1-Ounce Gold Futures (Apr 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3,390.75 | +1.41% | +47.00 | 3,400.25 | 3,372.00 | 買入 |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,423.00 | +1.53% | +51.50 | 3,425.50 | 3,411.75 | 買入 |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,452.25 | +1.55% | +52.75 | 3,452.25 | 3,449.50 | 買入 |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,426.25 | 0.00% | 0.00 | 3,426.25 | 3,426.25 | 買入 |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,450.00 | −0.01% | −0.25 | 3,450.00 | 3,450.00 | 買入 |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,473.75 | −0.01% | −0.50 | 3,473.75 | 3,473.75 | 買入 |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,497.50 | −0.02% | −0.75 | 3,497.50 | 3,497.50 | 買入 |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,520.00 | −0.02% | −0.75 | 3,520.00 | 3,520.00 | 買入 |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,542.75 | −0.01% | −0.50 | 3,542.75 | 3,542.75 | 買入 |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,567.50 | −0.01% | −0.50 | 3,567.50 | 3,567.50 | 買入 |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,588.25 | −0.01% | −0.50 | 3,588.25 | 3,588.25 | 中立 |