1-Ounce Gold Futures (Apr 2026)1-Ounce Gold Futures (Apr 2026)1-Ounce Gold Futures (Apr 2026)

1-Ounce Gold Futures (Apr 2026)

沒有交易
在超級圖表上查看

1-Ounce Gold Futures (Apr 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
1OZQ20251-Ounce Gold Futures (Aug 2025)
2025-07-293,390.75+1.41%+47.003,400.253,372.00
買入
1OZV20251-Ounce Gold Futures (Oct 2025)
2025-09-263,423.00+1.53%+51.503,425.503,411.75
買入
1OZZ20251-Ounce Gold Futures (Dec 2025)
2025-11-253,452.25+1.55%+52.753,452.253,449.50
買入
1OZG20261-Ounce Gold Futures (Feb 2026)
2026-01-283,426.250.00%0.003,426.253,426.25
買入
1OZJ20261-Ounce Gold Futures (Apr 2026)
2026-03-273,450.00−0.01%−0.253,450.003,450.00
買入
1OZM20261-Ounce Gold Futures (Jun 2026)
2026-05-273,473.75−0.01%−0.503,473.753,473.75
買入
1OZQ20261-Ounce Gold Futures (Aug 2026)
2026-07-293,497.50−0.02%−0.753,497.503,497.50
買入
1OZV20261-Ounce Gold Futures (Oct 2026)
2026-09-283,520.00−0.02%−0.753,520.003,520.00
買入
1OZZ20261-Ounce Gold Futures (Dec 2026)
2026-11-253,542.75−0.01%−0.503,542.753,542.75
買入
1OZG20271-Ounce Gold Futures (Feb 2027)
2027-01-273,567.50−0.01%−0.503,567.503,567.50
買入
1OZJ20271-Ounce Gold Futures (Apr 2027)
2027-03-293,588.25−0.01%−0.503,588.253,588.25
中立