1-Ounce Gold Futures (Apr 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3,434.00 | +0.93% | +31.50 | 3,467.00 | 3,400.50 | 強力買入 |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,458.00 | +0.82% | +28.00 | 3,479.00 | 3,444.50 | 強力買入 |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,492.00 | +1.00% | +34.50 | 3,520.00 | 3,485.00 | 強力買入 |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,484.00 | +1.69% | +57.75 | 3,484.00 | 3,484.00 | 強力買入 |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,508.00 | +1.68% | +58.00 | 3,508.00 | 3,508.00 | 強力買入 |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,531.50 | +1.66% | +57.75 | 3,531.50 | 3,531.50 | 強力買入 |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,555.00 | +1.64% | +57.50 | 3,555.00 | 3,555.00 | 強力買入 |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,577.50 | +1.63% | +57.50 | 3,577.50 | 3,577.50 | 強力買入 |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,599.75 | +1.61% | +57.00 | 3,599.75 | 3,599.75 | 強力買入 |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,623.25 | +1.56% | +55.75 | 3,623.25 | 3,623.25 | 買入 |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,645.00 | +1.58% | +56.75 | 3,645.00 | 3,645.00 | 強力買入 |