1-Ounce Gold Futures (Apr 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3,324.25 | −0.92% | −30.75 | 3,354.50 | 3,322.00 | 中立 |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,382.50 | +0.24% | +8.00 | 3,382.75 | 3,356.50 | 中立 |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,410.50 | +0.23% | +7.75 | 3,410.50 | 3,375.00 | 買入 |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,437.50 | +0.23% | +8.00 | 3,437.50 | 3,437.50 | 買入 |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,461.50 | +0.23% | +8.00 | 3,461.50 | 3,461.50 | 買入 |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,485.75 | +0.22% | +7.75 | 3,485.75 | 3,485.75 | 買入 |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,509.75 | +0.23% | +8.00 | 3,509.75 | 3,509.75 | 買入 |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,532.25 | +0.23% | +8.25 | 3,532.25 | 3,532.25 | 買入 |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,554.75 | +0.24% | +8.50 | 3,554.75 | 3,554.75 | 買入 |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,579.50 | +0.22% | +8.00 | 3,579.50 | 3,579.50 | 中立 |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,600.25 | +0.22% | +7.75 | 3,600.25 | 3,600.25 | 中立 |