1-Ounce Gold Futures (Apr 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 4,066.50 | +1.55% | +62.00 | 4,071.50 | 4,000.25 | 強力買入 |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4,102.00 | +1.62% | +65.25 | 4,102.00 | 4,041.00 | 強力買入 |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4,066.50 | +0.73% | +29.50 | 4,075.00 | 4,066.50 | 買入 |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4,096.00 | +0.74% | +30.25 | 4,096.00 | 4,096.00 | 強力買入 |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4,125.00 | +0.76% | +31.00 | 4,125.00 | 4,125.00 | 強力買入 |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4,151.25 | +0.78% | +32.00 | 4,151.25 | 4,151.25 | 強力買入 |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4,177.00 | +0.80% | +33.00 | 4,177.00 | 4,177.00 | 強力買入 |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4,202.25 | +0.81% | +33.75 | 4,202.25 | 4,202.25 | 強力買入 |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4,225.75 | +0.82% | +34.25 | 4,225.75 | 4,225.75 | 強力買入 |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4,249.25 | +0.82% | +34.50 | 4,249.25 | 4,249.25 | 買入 |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4,272.50 | +0.82% | +34.75 | 4,272.50 | 4,272.50 | 強力買入 |