1-Ounce Gold Futures (Apr 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3,356.00 | +0.32% | +10.75 | 3,367.50 | 3,337.25 | 買入 |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,389.75 | +0.50% | +16.75 | 3,393.25 | 3,369.00 | 強力買入 |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,410.00 | +0.26% | +8.75 | 3,422.00 | 3,393.00 | 買入 |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,428.50 | −0.40% | −13.75 | 3,428.50 | 3,428.50 | 中立 |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,452.50 | −0.39% | −13.50 | 3,452.50 | 3,452.50 | 中立 |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,476.50 | −0.39% | −13.50 | 3,476.50 | 3,476.50 | 中立 |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,500.50 | −0.38% | −13.50 | 3,500.50 | 3,500.50 | 中立 |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,522.75 | −0.37% | −13.25 | 3,522.75 | 3,522.75 | 中立 |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,544.75 | −0.37% | −13.25 | 3,544.75 | 3,544.75 | 中立 |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,567.00 | −0.37% | −13.25 | 3,567.00 | 3,567.00 | 賣出 |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,588.50 | −0.36% | −13.00 | 3,588.50 | 3,588.50 | 賣出 |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3,609.75 | −0.36% | −13.00 | 3,609.75 | 3,609.75 | 賣出 |