1-Ounce Gold Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3,287.50 | −1.81% | −60.50 | 3,347.00 | 3,266.75 | 賣出 |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,315.25 | −1.79% | −60.50 | 3,334.00 | 3,294.50 | 賣出 |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,342.75 | −1.78% | −60.75 | 3,393.75 | 3,321.50 | 賣出 |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,369.25 | −1.79% | −61.25 | 3,369.25 | 3,369.25 | 賣出 |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,392.75 | −1.78% | −61.50 | 3,392.75 | 3,392.75 | 賣出 |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,416.00 | −1.78% | −62.00 | 3,416.00 | 3,416.00 | 賣出 |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,439.50 | −1.77% | −62.00 | 3,439.50 | 3,439.50 | 賣出 |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,461.50 | −1.77% | −62.50 | 3,461.50 | 3,461.50 | 賣出 |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,483.25 | −1.78% | −63.00 | 3,483.25 | 3,483.25 | 賣出 |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,505.25 | −1.77% | −63.00 | 3,505.25 | 3,505.25 | 強力賣出 |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,527.00 | −1.75% | −63.00 | 3,527.00 | 3,527.00 | 強力賣出 |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3,548.25 | −1.74% | −63.00 | 3,548.25 | 3,548.25 | — |