單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4,364.75 | +0.75% | +32.50 | 4,384.00 | 4,330.75 | 買進 |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4,398.75 | +0.80% | +34.75 | 4,414.75 | 4,370.00 | 買進 |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4,396.00 | −0.08% | −3.50 | 4,428.75 | 4,396.00 | 買進 |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4,427.25 | −0.07% | −3.25 | 4,427.25 | 4,427.25 | 買進 |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4,453.50 | −0.07% | −3.25 | 4,453.50 | 4,453.50 | 買進 |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4,481.00 | −0.07% | −3.00 | 4,481.00 | 4,481.00 | 買進 |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4,508.00 | −0.07% | −3.25 | 4,508.00 | 4,508.00 | 買進 |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4,533.75 | −0.07% | −3.25 | 4,533.75 | 4,533.75 | 買進 |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4,560.00 | −0.07% | −3.25 | 4,560.00 | 4,560.00 | 買進 |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4,586.75 | −0.07% | −3.25 | 4,586.75 | 4,586.75 | 買進 |
| 1OZV20271-Ounce Gold Futures (Oct 2027) | 2027-09-28 | 4,612.25 | −0.07% | −3.25 | 4,612.25 | 4,612.25 | 買進 |