1-Ounce Gold Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3,443.75 | +1.09% | +37.25 | 3,447.00 | 3,395.50 | 強力買入 |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,472.00 | +1.11% | +38.25 | 3,474.00 | 3,424.00 | 強力買入 |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,501.75 | +1.12% | +38.75 | 3,506.00 | 3,453.50 | 強力買入 |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,530.25 | +1.13% | +39.50 | 3,530.25 | 3,530.25 | 強力買入 |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,555.25 | +1.13% | +39.75 | 3,555.25 | 3,555.25 | 強力買入 |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,580.00 | +1.13% | +40.00 | 3,580.00 | 3,580.00 | 強力買入 |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,604.25 | +1.13% | +40.25 | 3,604.25 | 3,604.25 | 強力買入 |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,627.00 | +1.13% | +40.50 | 3,627.00 | 3,627.00 | 強力買入 |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,649.75 | +1.13% | +40.75 | 3,649.75 | 3,649.75 | 強力買入 |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,672.00 | +1.12% | +40.50 | 3,672.00 | 3,672.00 | 強力買入 |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,693.50 | +1.11% | +40.50 | 3,693.50 | 3,693.50 | 強力買入 |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3,714.75 | +1.11% | +40.75 | 3,714.75 | 3,714.75 | 強力買入 |