1-Ounce Gold Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,386.25 | +0.17% | +5.75 | 3,396.25 | 3,382.50 | 中立 |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,415.75 | +0.22% | +7.50 | 3,423.25 | 3,403.25 | 中立 |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,442.00 | +0.16% | +5.50 | 3,448.00 | 3,442.00 | 買入 |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,460.75 | +0.27% | +9.25 | 3,460.75 | 3,460.75 | 中立 |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,484.50 | +0.27% | +9.50 | 3,484.50 | 3,484.50 | 中立 |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,508.00 | +0.27% | +9.50 | 3,508.00 | 3,508.00 | 中立 |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,530.00 | +0.26% | +9.25 | 3,530.00 | 3,530.00 | 中立 |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,552.25 | +0.26% | +9.25 | 3,552.25 | 3,552.25 | 中立 |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,574.50 | +0.27% | +9.50 | 3,574.50 | 3,574.50 | 中立 |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,594.00 | +0.26% | +9.25 | 3,594.00 | 3,594.00 | 賣出 |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3,614.50 | +0.26% | +9.25 | 3,614.50 | 3,614.50 | 賣出 |