單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 5,046.25 | +1.98% | +97.75 | 5,069.50 | 4,907.00 | 買進 |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 5,084.00 | +1.97% | +98.00 | 5,103.00 | 4,954.50 | 買進 |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 5,121.25 | +1.94% | +97.50 | 5,121.25 | 5,050.00 | 買進 |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 5,152.75 | +1.91% | +96.75 | 5,152.75 | 5,070.00 | 買進 |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 5,183.75 | +1.87% | +95.25 | 5,183.75 | 5,115.50 | 買進 |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 5,214.75 | +1.84% | +94.25 | 5,214.75 | 5,214.75 | 買進 |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 5,243.75 | +1.81% | +93.25 | 5,243.75 | 5,243.75 | 買進 |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 5,273.50 | +1.79% | +92.75 | 5,273.50 | 5,273.50 | 買進 |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 5,303.00 | +1.77% | +92.25 | 5,303.00 | 5,303.00 | 買進 |
| 1OZV20271-Ounce Gold Futures (Oct 2027) | 2027-09-28 | 5,332.00 | +1.76% | +92.25 | 5,332.00 | 5,332.00 | 買進 |
| 1OZZ20271-Ounce Gold Futures (Dec 2027) | 2027-11-26 | 5,361.00 | +1.74% | +91.75 | 5,361.00 | 5,361.00 | 買進 |