1-Ounce Gold Futures (Apr 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,391.25 | +1.10% | +37.00 | 3,395.50 | 3,336.50 | 買入 |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,418.50 | +1.09% | +37.00 | 3,423.25 | 3,363.25 | 買入 |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,446.00 | +1.08% | +36.75 | 3,449.75 | 3,394.00 | 買入 |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,469.50 | +1.06% | +36.50 | 3,469.50 | 3,469.50 | 買入 |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,493.00 | +1.06% | +36.75 | 3,493.00 | 3,493.00 | 買入 |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,516.25 | +1.06% | +36.75 | 3,516.25 | 3,516.25 | 買入 |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,538.00 | +1.05% | +36.75 | 3,538.00 | 3,538.00 | 買入 |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,559.50 | +1.04% | +36.50 | 3,559.50 | 3,559.50 | 買入 |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,581.50 | +1.04% | +36.75 | 3,581.50 | 3,581.50 | 買入 |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,601.50 | +1.03% | +36.75 | 3,601.50 | 3,601.50 | 買入 |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3,622.00 | +1.03% | +36.75 | 3,622.00 | 3,622.00 | 買入 |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 3,643.00 | +1.02% | +36.75 | 3,643.00 | 3,643.00 | 中立 |