1-Ounce Gold Futures (Apr 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3,347.25 | +0.13% | +4.25 | 3,355.00 | 3,333.25 | 中立 |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,373.50 | +0.07% | +2.50 | 3,373.50 | 3,373.50 | 中立 |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,402.25 | +0.10% | +3.50 | 3,410.75 | 3,389.25 | 買入 |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,426.00 | −0.46% | −16.00 | 3,426.00 | 3,426.00 | 賣出 |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,450.25 | −0.45% | −15.75 | 3,450.25 | 3,450.25 | 賣出 |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,474.00 | −0.46% | −16.00 | 3,474.00 | 3,474.00 | 賣出 |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,497.75 | −0.46% | −16.00 | 3,497.75 | 3,497.75 | 賣出 |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,520.00 | −0.45% | −15.75 | 3,520.00 | 3,520.00 | 賣出 |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,542.00 | −0.44% | −15.75 | 3,542.00 | 3,542.00 | 賣出 |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,564.00 | −0.44% | −15.75 | 3,564.00 | 3,564.00 | 賣出 |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,585.50 | −0.43% | −15.50 | 3,585.50 | 3,585.50 | 賣出 |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3,606.50 | −0.43% | −15.75 | 3,606.50 | 3,606.50 | 賣出 |