1-Ounce Gold Futures (Jun 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3,346.50 | −0.84% | −28.50 | 3,397.75 | 3,329.00 | 買入 |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,374.50 | −0.84% | −28.50 | 3,385.75 | 3,364.75 | 買入 |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,402.75 | −0.82% | −28.00 | 3,402.75 | 3,395.00 | 買入 |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,429.50 | −0.82% | −28.50 | 3,429.50 | 3,429.50 | 買入 |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,453.50 | −0.82% | −28.50 | 3,453.50 | 3,453.50 | 買入 |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,478.00 | −0.81% | −28.25 | 3,478.00 | 3,478.00 | 買入 |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,501.75 | −0.80% | −28.25 | 3,501.75 | 3,501.75 | 買入 |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,524.00 | −0.80% | −28.50 | 3,524.00 | 3,524.00 | 買入 |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,546.25 | −0.79% | −28.25 | 3,546.25 | 3,546.25 | 買入 |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,571.50 | −0.79% | −28.50 | 3,571.50 | 3,571.50 | 買入 |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,592.50 | −0.78% | −28.25 | 3,592.50 | 3,592.50 | 中立 |