1-Ounce Gold Futures (Dec 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,414.75 | −0.16% | −5.50 | 3,425.25 | 3,414.75 | 買入 |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,447.75 | −0.02% | −0.75 | 3,453.75 | 3,442.50 | 強力買入 |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,477.00 | +0.46% | +16.00 | 3,477.00 | 3,456.00 | 強力買入 |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,502.00 | +0.48% | +16.75 | 3,502.00 | 3,502.00 | 強力買入 |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,526.50 | +0.50% | +17.50 | 3,526.50 | 3,526.50 | 強力買入 |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,550.50 | +0.51% | +18.00 | 3,550.50 | 3,550.50 | 強力買入 |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,573.00 | +0.52% | +18.50 | 3,573.00 | 3,573.00 | 強力買入 |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,595.25 | +0.53% | +19.00 | 3,595.25 | 3,595.25 | 強力買入 |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,617.75 | +0.55% | +19.75 | 3,617.75 | 3,617.75 | 強力買入 |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,637.75 | +0.55% | +19.75 | 3,637.75 | 3,637.75 | 強力買入 |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3,658.25 | +0.54% | +19.75 | 3,658.25 | 3,658.25 | 強力買入 |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 3,679.25 | +0.54% | +19.75 | 3,679.25 | 3,679.25 | 中立 |