合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
4GCZ2025 Gold (Enhanced Delivery) Futures (Dec 2025)	2025-12-29	4,022.2	+0.63%	+25.2	4,022.2	4,022.2	強力買入
4GCF2026 Gold (Enhanced Delivery) Futures (Jan 2026)	2026-01-28	4,019.1	+0.63%	+25.2	4,019.1	4,019.1	買入
4GCG2026 Gold (Enhanced Delivery) Futures (Feb 2026)	2026-02-25	4,020.1	+0.63%	+25.2	4,020.1	4,020.1	強力買入
4GCJ2026 Gold (Enhanced Delivery) Futures (Apr 2026)	2026-04-28	4,015.1	+0.63%	+25.2	4,015.1	4,015.1	強力買入
4GCM2026 Gold (Enhanced Delivery) Futures (Jun 2026)	2026-06-26	4,010.2	+0.63%	+25.2	4,010.2	4,010.2	強力買入
4GCQ2026 Gold (Enhanced Delivery) Futures (Aug 2026)	2026-08-27	4,006.1	+0.63%	+25.2	4,006.1	4,006.1	強力買入
4GCV2026 Gold (Enhanced Delivery) Futures (Oct 2026)	2026-10-28	4,002.0	+0.63%	+25.2	4,002.0	4,002.0	強力買入
4GCZ2026 Gold (Enhanced Delivery) Futures (Dec 2026)	2026-12-29	4,002.2	+0.63%	+25.2	4,002.2	4,002.2	強力買入
4GCG2027 Gold (Enhanced Delivery) Futures (Feb 2027)	2027-02-24	4,000.1	+0.63%	+25.2	4,000.1	4,000.1	強力買入
4GCJ2027 Gold (Enhanced Delivery) Futures (Apr 2027)	2027-04-28	3,995.1	+0.63%	+25.2	3,995.1	3,995.1	強力買入
4GCM2027 Gold (Enhanced Delivery) Futures (Jun 2027)	2027-06-28	3,992.2	+0.64%	+25.2	3,992.2	3,992.2	強力買入
4GCQ2027 Gold (Enhanced Delivery) Futures (Aug 2027)	2027-08-27	3,988.1	+0.64%	+25.2	3,988.1	3,988.1	強力買入
4GCV2027 Gold (Enhanced Delivery) Futures (Oct 2027)	2027-10-27	3,984.0	—	—	3,984.0	3,984.0	中立
4GCZ2027 Gold (Enhanced Delivery) Futures (Dec 2027)	2027-12-29	3,982.2	+0.64%	+25.2	3,982.2	3,982.2	強力買入
4GCM2028 Gold (Enhanced Delivery) Futures (Jun 2028)	2028-06-28	3,972.2	+0.64%	+25.2	3,972.2	3,972.2	強力買入
4GCZ2028 Gold (Enhanced Delivery) Futures (Dec 2028)	2028-12-27	3,962.2	+0.64%	+25.2	3,962.2	3,962.2	強力買入
4GCM2029 Gold (Enhanced Delivery) Futures (Jun 2029)	2029-06-27	3,952.2	+0.64%	+25.2	3,952.2	3,952.2	強力買入
4GCZ2029 Gold (Enhanced Delivery) Futures (Dec 2029)	2029-12-27	3,942.2	+0.64%	+25.2	3,942.2	3,942.2	強力買入
4GCM2030 Gold (Enhanced Delivery) Futures (Jun 2030)	2030-06-26	3,932.2	+0.64%	+25.2	3,932.2	3,932.2	強力買入
4GCZ2030 Gold (Enhanced Delivery) Futures (Dec 2030)	2030-12-27	3,922.2	+0.65%	+25.2	3,922.2	3,922.2	強力買入
4GCM2031 Gold (Enhanced Delivery) Futures (Jun 2031)	2031-06-26	3,912.2	+0.65%	+25.2	3,912.2	3,912.2	強力買入

Gold (Enhanced Delivery) Futures (Feb 2027)

合約