合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025) | 2025-10-29 | 3,908.5 | −1.10% | −43.3 | 3,908.5 | 3,908.5 | 買入 |
| 4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025) | 2025-11-25 | 3,907.8 | −1.10% | −43.3 | 3,907.8 | 3,907.8 | 中立 |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 3,904.7 | −1.10% | −43.3 | 3,904.7 | 3,904.7 | 買入 |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 3,902.6 | −1.10% | −43.3 | 3,902.6 | 3,902.6 | 買入 |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 3,897.6 | −1.10% | −43.3 | 3,897.6 | 3,897.6 | 買入 |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 3,892.7 | −1.10% | −43.3 | 3,892.7 | 3,892.7 | 買入 |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 3,888.6 | −1.10% | −43.3 | 3,888.6 | 3,888.6 | 買入 |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 3,884.5 | −1.10% | −43.3 | 3,884.5 | 3,884.5 | 買入 |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 3,884.7 | −1.10% | −43.3 | 3,884.7 | 3,884.7 | 買入 |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 3,882.6 | −1.10% | −43.3 | 3,882.6 | 3,882.6 | 買入 |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 3,877.6 | −1.10% | −43.3 | 3,877.6 | 3,877.6 | 買入 |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 3,874.7 | −1.11% | −43.3 | 3,874.7 | 3,874.7 | 買入 |
| 4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027) | 2027-08-27 | 3,870.6 | −1.11% | −43.3 | 3,870.6 | 3,870.6 | 強力賣出 |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 3,864.7 | −1.11% | −43.3 | 3,864.7 | 3,864.7 | 買入 |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 3,854.7 | −1.11% | −43.3 | 3,854.7 | 3,854.7 | 買入 |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3,844.7 | −1.11% | −43.3 | 3,844.7 | 3,844.7 | 買入 |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3,834.7 | −1.12% | −43.3 | 3,834.7 | 3,834.7 | 買入 |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3,824.7 | −1.12% | −43.3 | 3,824.7 | 3,824.7 | 買入 |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3,814.7 | −1.12% | −43.3 | 3,814.7 | 3,814.7 | 買入 |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3,804.7 | −1.13% | −43.3 | 3,804.7 | 3,804.7 | 買入 |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3,794.7 | −1.13% | −43.3 | 3,794.7 | 3,794.7 | 中立 |