合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-10-29 | 3,951.8 | −5.92% | −248.7 | 3,951.8 | 3,951.8 | 買入 | |
2025-11-25 | 3,951.1 | −5.92% | −248.7 | 3,951.1 | 3,951.1 | 中立 | |
2025-12-29 | 3,948.0 | −5.93% | −248.7 | 3,948.0 | 3,948.0 | 買入 | |
2026-02-25 | 3,945.9 | −5.93% | −248.7 | 3,945.9 | 3,945.9 | 買入 | |
2026-04-28 | 3,940.9 | −5.94% | −248.7 | 3,940.9 | 3,940.9 | 買入 | |
2026-06-26 | 3,936.0 | −5.94% | −248.7 | 3,936.0 | 3,936.0 | 買入 | |
2026-10-28 | 3,927.8 | −5.95% | −248.7 | 3,927.8 | 3,927.8 | 買入 | |
2026-12-29 | 3,928.0 | −5.95% | −248.7 | 3,928.0 | 3,928.0 | 買入 | |
2027-02-24 | 3,925.9 | −5.96% | −248.7 | 3,925.9 | 3,925.9 | 買入 | |
2027-04-28 | 3,920.9 | −5.96% | −248.7 | 3,920.9 | 3,920.9 | 買入 | |
2027-06-28 | 3,918.0 | −5.97% | −248.7 | 3,918.0 | 3,918.0 | 買入 | |
2027-08-27 | 3,913.9 | −5.97% | −248.7 | 3,913.9 | 3,913.9 | 強力賣出 | |
2027-12-29 | 3,908.0 | −5.98% | −248.7 | 3,908.0 | 3,908.0 | 買入 | |
2028-06-28 | 3,898.0 | −6.00% | −248.7 | 3,898.0 | 3,898.0 | 買入 | |
2028-12-27 | 3,888.0 | −6.01% | −248.7 | 3,888.0 | 3,888.0 | 買入 | |
2029-06-27 | 3,878.0 | −6.03% | −248.7 | 3,878.0 | 3,878.0 | 買入 | |
2030-06-26 | 3,858.0 | −6.06% | −248.7 | 3,858.0 | 3,858.0 | 買入 | |
2030-12-27 | 3,848.0 | −6.07% | −248.7 | 3,848.0 | 3,848.0 | 買入 | |
2031-06-26 | 3,838.0 | −6.09% | −248.7 | 3,838.0 | 3,838.0 | 買入 |