Gold (Enhanced Delivery) Futures (Oct 2025)Gold (Enhanced Delivery) Futures (Oct 2025)Gold (Enhanced Delivery) Futures (Oct 2025)

Gold (Enhanced Delivery) Futures (Oct 2025)

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025)
2025-10-293,951.8−5.92%−248.73,951.83,951.8
買入
4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025)
2025-11-253,951.1−5.92%−248.73,951.13,951.1
中立
4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025)
2025-12-293,948.0−5.93%−248.73,948.03,948.0
買入
4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026)
2026-02-253,945.9−5.93%−248.73,945.93,945.9
買入
4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026)
2026-04-283,940.9−5.94%−248.73,940.93,940.9
買入
4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026)
2026-06-263,936.0−5.94%−248.73,936.03,936.0
買入
4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026)
2026-10-283,927.8−5.95%−248.73,927.83,927.8
買入
4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026)
2026-12-293,928.0−5.95%−248.73,928.03,928.0
買入
4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027)
2027-02-243,925.9−5.96%−248.73,925.93,925.9
買入
4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027)
2027-04-283,920.9−5.96%−248.73,920.93,920.9
買入
4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027)
2027-06-283,918.0−5.97%−248.73,918.03,918.0
買入
4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027)
2027-08-273,913.9−5.97%−248.73,913.93,913.9
強力賣出
4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027)
2027-12-293,908.0−5.98%−248.73,908.03,908.0
買入
4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028)
2028-06-283,898.0−6.00%−248.73,898.03,898.0
買入
4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028)
2028-12-273,888.0−6.01%−248.73,888.03,888.0
買入
4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029)
2029-06-273,878.0−6.03%−248.73,878.03,878.0
買入
4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030)
2030-06-263,858.0−6.06%−248.73,858.03,858.0
買入
4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030)
2030-12-273,848.0−6.07%−248.73,848.03,848.0
買入
4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031)
2031-06-263,838.0−6.09%−248.73,838.03,838.0
買入