合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,728.75 | +0.56% | +15.25 | 2,728.75 | 2,728.75 | 中立 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,740.25 | +0.46% | +12.50 | 2,740.25 | 2,740.25 | 中立 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,780.00 | +0.57% | +15.75 | 2,780.00 | 2,780.00 | 買入 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,767.50 | −0.55% | −15.25 | 2,798.50 | 2,767.50 | 中立 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,796.00 | +0.55% | +15.25 | 2,801.50 | 2,784.00 | 中立 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,805.25 | +0.55% | +15.25 | 2,805.25 | 2,805.25 | 中立 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,812.25 | +0.57% | +16.00 | 2,827.00 | 2,812.25 | 中立 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,821.25 | +0.58% | +16.25 | 2,834.00 | 2,821.25 | 中立 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,827.00 | +0.55% | +15.50 | 2,836.50 | 2,827.00 | 中立 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,831.00 | +0.55% | +15.50 | 2,831.00 | 2,831.00 | 中立 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,836.25 | +0.55% | +15.50 | 2,836.25 | 2,836.25 | 買入 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,841.75 | +0.55% | +15.50 | 2,841.75 | 2,841.75 | 買入 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,847.00 | +0.55% | +15.50 | 2,847.00 | 2,847.00 | 買入 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,845.50 | +0.66% | +18.75 | 2,845.50 | 2,845.50 | 買入 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,846.75 | +0.60% | +17.00 | 2,846.75 | 2,846.75 | 買入 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,846.75 | +0.60% | +17.00 | 2,846.75 | 2,846.75 | 買入 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,846.75 | +0.60% | +17.00 | 2,846.75 | 2,846.75 | 買入 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,857.75 | +0.60% | +17.00 | 2,857.75 | 2,857.75 | 買入 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,867.75 | +0.60% | +17.00 | 2,867.75 | 2,867.75 | 買入 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,877.75 | +0.59% | +17.00 | 2,877.75 | 2,877.75 | 買入 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,885.75 | +0.59% | +17.00 | 2,885.75 | 2,885.75 | 買入 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,899.75 | +0.59% | +17.00 | 2,899.75 | 2,899.75 | 買入 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,902.75 | +0.59% | +17.00 | 2,902.75 | 2,902.75 | 買入 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,909.75 | +0.59% | +17.00 | 2,909.75 | 2,909.75 | 買入 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,917.75 | +0.59% | +17.00 | 2,917.75 | 2,917.75 | 買入 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,925.75 | +0.58% | +17.00 | 2,925.75 | 2,925.75 | 買入 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,935.75 | +0.58% | +17.00 | 2,935.75 | 2,935.75 | 買入 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,945.75 | +0.58% | +17.00 | 2,945.75 | 2,945.75 | 買入 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,955.75 | +0.58% | +17.00 | 2,955.75 | 2,955.75 | 買入 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,966.75 | +0.58% | +17.00 | 2,966.75 | 2,966.75 | 買入 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,976.75 | +0.57% | +17.00 | 2,976.75 | 2,976.75 | 買入 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,986.75 | +0.57% | +17.00 | 2,986.75 | 2,986.75 | 買入 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,994.75 | +0.57% | +17.00 | 2,994.75 | 2,994.75 | 買入 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3,008.75 | +0.57% | +17.00 | 3,008.75 | 3,008.75 | 買入 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3,011.75 | +0.57% | +17.00 | 3,011.75 | 3,011.75 | 買入 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3,018.75 | +0.57% | +17.00 | 3,018.75 | 3,018.75 | 買入 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3,026.75 | +0.56% | +17.00 | 3,026.75 | 3,026.75 | 買入 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3,034.75 | +0.56% | +17.00 | 3,034.75 | 3,034.75 | 買入 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3,044.75 | +0.56% | +17.00 | 3,044.75 | 3,044.75 | 買入 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,054.75 | +0.56% | +17.00 | 3,054.75 | 3,054.75 | 買入 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,064.75 | +0.56% | +17.00 | 3,064.75 | 3,064.75 | 買入 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,075.75 | +0.56% | +17.00 | 3,075.75 | 3,075.75 | 買入 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,085.75 | +0.55% | +17.00 | 3,085.75 | 3,085.75 | 買入 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,095.75 | +0.55% | +17.00 | 3,095.75 | 3,095.75 | 買入 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,103.75 | +0.55% | +17.00 | 3,103.75 | 3,103.75 | 買入 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,117.75 | +0.55% | +17.00 | 3,117.75 | 3,117.75 | 買入 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,120.75 | +0.55% | +17.00 | 3,120.75 | 3,120.75 | 買入 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,127.75 | +0.55% | +17.00 | 3,127.75 | 3,127.75 | 買入 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,135.75 | +0.55% | +17.00 | 3,135.75 | 3,135.75 | 買入 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,143.75 | +0.54% | +17.00 | 3,143.75 | 3,143.75 | 買入 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,153.75 | +0.54% | +17.00 | 3,153.75 | 3,153.75 | 買入 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,163.75 | +0.54% | +17.00 | 3,163.75 | 3,163.75 | 中立 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,173.75 | +0.54% | +17.00 | 3,173.75 | 3,173.75 | 中立 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,184.75 | +0.54% | +17.00 | 3,184.75 | 3,184.75 | 中立 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,194.75 | +0.53% | +17.00 | 3,194.75 | 3,194.75 | 中立 |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,204.75 | +0.53% | +17.00 | 3,204.75 | 3,204.75 | 中立 |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,212.75 | +0.53% | +17.00 | 3,212.75 | 3,212.75 | 中立 |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,226.75 | +0.53% | +17.00 | 3,226.75 | 3,226.75 | 中立 |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,229.75 | +0.53% | +17.00 | 3,229.75 | 3,229.75 | 賣出 |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3,236.75 | +0.53% | +17.00 | 3,236.75 | 3,236.75 | 中立 |