Aluminum Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,651.00 | −0.39% | −10.50 | 2,651.00 | 2,651.00 | 強力買入 |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,646.75 | −0.54% | −14.50 | 2,646.75 | 2,645.50 | 買入 |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,660.75 | −0.76% | −20.25 | 2,671.00 | 2,652.00 | 買入 |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,666.50 | −0.69% | −18.50 | 2,666.50 | 2,662.50 | 買入 |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,671.00 | −0.78% | −21.00 | 2,671.00 | 2,671.00 | 買入 |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,678.00 | −0.64% | −17.25 | 2,678.00 | 2,678.00 | 買入 |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,682.00 | −0.49% | −13.25 | 2,682.25 | 2,682.00 | 買入 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,684.25 | −0.46% | −12.50 | 2,684.25 | 2,684.25 | 買入 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,700.50 | −0.42% | −11.50 | 2,700.50 | 2,700.50 | 買入 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,705.50 | −0.47% | −12.75 | 2,705.50 | 2,705.50 | 買入 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,710.50 | −0.49% | −13.25 | 2,710.50 | 2,710.50 | 買入 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,714.25 | −0.49% | −13.25 | 2,714.25 | 2,714.25 | 買入 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,718.00 | −0.49% | −13.25 | 2,718.00 | 2,718.00 | 買入 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,721.75 | −0.48% | −13.25 | 2,721.75 | 2,721.75 | 買入 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,725.50 | −0.48% | −13.25 | 2,725.50 | 2,725.50 | 買入 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,725.75 | −0.40% | −11.00 | 2,725.75 | 2,725.75 | 買入 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,729.75 | −0.45% | −12.25 | 2,729.75 | 2,729.75 | 買入 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,733.50 | −0.45% | −12.25 | 2,733.50 | 2,733.50 | 買入 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,737.25 | −0.45% | −12.25 | 2,737.25 | 2,737.25 | 買入 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,741.00 | −0.44% | −12.25 | 2,741.00 | 2,741.00 | 買入 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,744.75 | −0.44% | −12.25 | 2,744.75 | 2,744.75 | 買入 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,733.00 | −0.32% | −8.75 | 2,733.00 | 2,733.00 | 強力買入 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,743.00 | −0.32% | −8.75 | 2,743.00 | 2,743.00 | 強力買入 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,753.00 | −0.32% | −8.75 | 2,753.00 | 2,753.00 | 強力買入 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,763.00 | −0.32% | −8.75 | 2,763.00 | 2,763.00 | 強力買入 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,774.00 | −0.31% | −8.75 | 2,774.00 | 2,774.00 | 強力買入 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,784.00 | −0.31% | −8.75 | 2,784.00 | 2,784.00 | 強力買入 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,794.00 | −0.31% | −8.75 | 2,794.00 | 2,794.00 | 強力買入 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,802.00 | −0.31% | −8.75 | 2,802.00 | 2,802.00 | 強力買入 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,816.00 | −0.31% | −8.75 | 2,816.00 | 2,816.00 | 強力買入 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,819.00 | −0.31% | −8.75 | 2,819.00 | 2,819.00 | 強力買入 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,826.00 | −0.31% | −8.75 | 2,826.00 | 2,826.00 | 強力買入 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,834.00 | −0.31% | −8.75 | 2,834.00 | 2,834.00 | 強力買入 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,842.00 | −0.31% | −8.75 | 2,842.00 | 2,842.00 | 強力買入 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,852.00 | −0.31% | −8.75 | 2,852.00 | 2,852.00 | 強力買入 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,862.00 | −0.30% | −8.75 | 2,862.00 | 2,862.00 | 強力買入 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,872.00 | −0.30% | −8.75 | 2,872.00 | 2,872.00 | 強力買入 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,883.00 | −0.30% | −8.75 | 2,883.00 | 2,883.00 | 強力買入 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,893.00 | −0.30% | −8.75 | 2,893.00 | 2,893.00 | 強力買入 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,903.00 | −0.30% | −8.75 | 2,903.00 | 2,903.00 | 強力買入 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,911.00 | −0.30% | −8.75 | 2,911.00 | 2,911.00 | 強力買入 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,925.00 | −0.30% | −8.75 | 2,925.00 | 2,925.00 | 強力買入 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,928.00 | −0.30% | −8.75 | 2,928.00 | 2,928.00 | 強力買入 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,935.00 | −0.30% | −8.75 | 2,935.00 | 2,935.00 | 強力買入 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,943.00 | −0.30% | −8.75 | 2,943.00 | 2,943.00 | 強力買入 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,951.00 | −0.30% | −8.75 | 2,951.00 | 2,951.00 | 強力買入 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,961.00 | −0.29% | −8.75 | 2,961.00 | 2,961.00 | 強力買入 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,971.00 | −0.29% | −8.75 | 2,971.00 | 2,971.00 | 強力買入 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,981.00 | −0.29% | −8.75 | 2,981.00 | 2,981.00 | 強力買入 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,992.00 | −0.29% | −8.75 | 2,992.00 | 2,992.00 | 強力買入 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,002.00 | −0.29% | −8.75 | 3,002.00 | 3,002.00 | 強力買入 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,012.00 | −0.29% | −8.75 | 3,012.00 | 3,012.00 | 強力買入 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,020.00 | −0.29% | −8.75 | 3,020.00 | 3,020.00 | 強力買入 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,034.00 | −0.29% | −8.75 | 3,034.00 | 3,034.00 | 強力買入 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,037.00 | −0.29% | −8.75 | 3,037.00 | 3,037.00 | 強力買入 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,044.00 | −0.29% | −8.75 | 3,044.00 | 3,044.00 | 買入 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,052.00 | −0.29% | −8.75 | 3,052.00 | 3,052.00 | 買入 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,060.00 | −0.29% | −8.75 | 3,060.00 | 3,060.00 | 強力買入 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,070.00 | −0.28% | −8.75 | 3,070.00 | 3,070.00 | 買入 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,080.00 | −0.28% | −8.75 | 3,080.00 | 3,080.00 | — |