合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,776.75 | +0.29% | +8.00 | 2,776.75 | 2,776.75 | 強力買入 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,793.00 | +0.33% | +9.25 | 2,793.00 | 2,793.00 | 強力買入 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,796.50 | +0.22% | +6.00 | 2,814.25 | 2,774.75 | 強力買入 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,820.00 | +0.24% | +6.75 | 2,845.50 | 2,797.75 | 強力買入 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,832.75 | +0.24% | +6.75 | 2,844.75 | 2,810.25 | 強力買入 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,844.25 | +0.31% | +8.75 | 2,860.00 | 2,823.50 | 強力買入 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,851.75 | +0.21% | +6.00 | 2,866.50 | 2,835.50 | 強力買入 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,859.00 | +0.20% | +5.75 | 2,863.50 | 2,859.00 | 強力買入 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,864.25 | +0.17% | +4.75 | 2,871.25 | 2,849.00 | 強力買入 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,869.75 | +0.13% | +3.75 | 2,873.50 | 2,869.75 | 強力買入 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,873.75 | +0.13% | +3.75 | 2,873.75 | 2,873.75 | 強力買入 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,876.00 | +0.17% | +4.75 | 2,876.00 | 2,876.00 | 強力買入 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,877.25 | +0.17% | +4.75 | 2,877.25 | 2,877.25 | 強力買入 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,878.50 | +0.17% | +4.75 | 2,878.50 | 2,878.50 | 強力買入 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,879.25 | +0.13% | +3.75 | 2,879.25 | 2,876.00 | 強力買入 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,879.25 | +0.13% | +3.75 | 2,879.25 | 2,879.25 | 強力買入 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,879.25 | +0.13% | +3.75 | 2,879.25 | 2,879.25 | 強力買入 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,879.25 | +0.13% | +3.75 | 2,879.25 | 2,879.25 | 強力買入 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,890.25 | +0.13% | +3.75 | 2,890.25 | 2,890.25 | 強力買入 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,900.25 | +0.13% | +3.75 | 2,900.25 | 2,900.25 | 強力買入 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,910.25 | +0.13% | +3.75 | 2,910.25 | 2,910.25 | 強力買入 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,918.25 | +0.13% | +3.75 | 2,918.25 | 2,918.25 | 強力買入 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,932.25 | +0.13% | +3.75 | 2,932.25 | 2,932.25 | 強力買入 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,935.25 | +0.13% | +3.75 | 2,935.25 | 2,935.25 | 強力買入 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,942.25 | +0.13% | +3.75 | 2,942.25 | 2,942.25 | 強力買入 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,950.25 | +0.13% | +3.75 | 2,950.25 | 2,950.25 | 強力買入 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,958.25 | +0.13% | +3.75 | 2,958.25 | 2,958.25 | 強力買入 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,968.25 | +0.13% | +3.75 | 2,968.25 | 2,968.25 | 強力買入 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,978.25 | +0.13% | +3.75 | 2,978.25 | 2,978.25 | 強力買入 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,988.25 | +0.13% | +3.75 | 2,988.25 | 2,988.25 | 強力買入 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,999.25 | +0.13% | +3.75 | 2,999.25 | 2,999.25 | 強力買入 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3,009.25 | +0.12% | +3.75 | 3,009.25 | 3,009.25 | 強力買入 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3,019.25 | +0.12% | +3.75 | 3,019.25 | 3,019.25 | 強力買入 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3,027.25 | +0.12% | +3.75 | 3,027.25 | 3,027.25 | 強力買入 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3,041.25 | +0.12% | +3.75 | 3,041.25 | 3,041.25 | 強力買入 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3,044.25 | +0.12% | +3.75 | 3,044.25 | 3,044.25 | 強力買入 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3,051.25 | +0.12% | +3.75 | 3,051.25 | 3,051.25 | 強力買入 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3,059.25 | +0.12% | +3.75 | 3,059.25 | 3,059.25 | 強力買入 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3,067.25 | +0.12% | +3.75 | 3,067.25 | 3,067.25 | 強力買入 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3,077.25 | +0.12% | +3.75 | 3,077.25 | 3,077.25 | 強力買入 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,087.25 | +0.12% | +3.75 | 3,087.25 | 3,087.25 | 強力買入 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,097.25 | +0.12% | +3.75 | 3,097.25 | 3,097.25 | 強力買入 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,108.25 | +0.12% | +3.75 | 3,108.25 | 3,108.25 | 強力買入 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,118.25 | +0.12% | +3.75 | 3,118.25 | 3,118.25 | 強力買入 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,128.25 | +0.12% | +3.75 | 3,128.25 | 3,128.25 | 強力買入 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,136.25 | +0.12% | +3.75 | 3,136.25 | 3,136.25 | 強力買入 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,150.25 | +0.12% | +3.75 | 3,150.25 | 3,150.25 | 強力買入 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,153.25 | +0.12% | +3.75 | 3,153.25 | 3,153.25 | 強力買入 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,160.25 | +0.12% | +3.75 | 3,160.25 | 3,160.25 | 強力買入 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,168.25 | +0.12% | +3.75 | 3,168.25 | 3,168.25 | 強力買入 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,176.25 | +0.12% | +3.75 | 3,176.25 | 3,176.25 | 強力買入 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,186.25 | +0.12% | +3.75 | 3,186.25 | 3,186.25 | 強力買入 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,196.25 | +0.12% | +3.75 | 3,196.25 | 3,196.25 | 強力買入 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,206.25 | +0.12% | +3.75 | 3,206.25 | 3,206.25 | 強力買入 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,217.25 | +0.12% | +3.75 | 3,217.25 | 3,217.25 | 強力買入 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,227.25 | +0.12% | +3.75 | 3,227.25 | 3,227.25 | 強力買入 |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,237.25 | +0.12% | +3.75 | 3,237.25 | 3,237.25 | 強力買入 |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,245.25 | +0.12% | +3.75 | 3,245.25 | 3,245.25 | 強力買入 |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,259.25 | +0.12% | +3.75 | 3,259.25 | 3,259.25 | 強力買入 |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,262.25 | +0.12% | +3.75 | 3,262.25 | 3,262.25 | 強力買入 |