Aluminum Futures (Feb 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,365.75 | −1.59% | −38.25 | 2,365.75 | 2,365.75 | 賣出 |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,412.75 | +1.08% | +25.75 | 2,427.25 | 2,396.50 | 買入 |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,429.50 | +1.25% | +30.00 | 2,450.25 | 2,391.00 | 買入 |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,442.50 | +1.25% | +30.25 | 2,458.00 | 2,408.25 | 買入 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,448.25 | +0.95% | +23.00 | 2,466.25 | 2,448.25 | 買入 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,464.00 | +1.05% | +25.50 | 2,487.00 | 2,464.00 | 買入 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,479.00 | +1.28% | +31.25 | 2,483.25 | 2,479.00 | 買入 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,490.00 | +1.37% | +33.75 | 2,490.00 | 2,475.00 | 買入 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,487.00 | +1.06% | +26.00 | 2,492.25 | 2,487.00 | 買入 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,487.00 | +1.06% | +26.00 | 2,487.00 | 2,487.00 | 買入 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,461.00 | −1.17% | −29.25 | 2,461.00 | 2,461.00 | 賣出 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,461.00 | −1.17% | −29.25 | 2,461.00 | 2,461.00 | 賣出 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,452.25 | −1.38% | −34.25 | 2,452.25 | 2,452.25 | 賣出 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,452.00 | −1.34% | −33.25 | 2,452.00 | 2,452.00 | 賣出 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,450.75 | −1.34% | −33.25 | 2,450.75 | 2,450.75 | 賣出 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,449.50 | −1.34% | −33.25 | 2,449.50 | 2,449.50 | 賣出 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,448.25 | −1.34% | −33.25 | 2,448.25 | 2,448.25 | 賣出 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,447.00 | −1.34% | −33.25 | 2,447.00 | 2,447.00 | 賣出 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,454.75 | −1.35% | −33.50 | 2,454.75 | 2,454.75 | 賣出 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,464.75 | −1.34% | −33.50 | 2,464.75 | 2,464.75 | 賣出 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,474.75 | −1.34% | −33.50 | 2,474.75 | 2,474.75 | 賣出 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,484.75 | −1.33% | −33.50 | 2,484.75 | 2,484.75 | 賣出 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,495.75 | −1.32% | −33.50 | 2,495.75 | 2,495.75 | 賣出 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,505.75 | −1.32% | −33.50 | 2,505.75 | 2,505.75 | 賣出 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,515.75 | −1.31% | −33.50 | 2,515.75 | 2,515.75 | 賣出 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,523.75 | −1.31% | −33.50 | 2,523.75 | 2,523.75 | 賣出 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,537.75 | −1.30% | −33.50 | 2,537.75 | 2,537.75 | 賣出 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,540.75 | −1.30% | −33.50 | 2,540.75 | 2,540.75 | 賣出 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,547.75 | −1.30% | −33.50 | 2,547.75 | 2,547.75 | 賣出 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,555.75 | −1.29% | −33.50 | 2,555.75 | 2,555.75 | 賣出 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,563.75 | −1.29% | −33.50 | 2,563.75 | 2,563.75 | 賣出 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,573.75 | −1.28% | −33.50 | 2,573.75 | 2,573.75 | 賣出 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,583.75 | −1.28% | −33.50 | 2,583.75 | 2,583.75 | 賣出 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,593.75 | −1.28% | −33.50 | 2,593.75 | 2,593.75 | 賣出 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,604.75 | −1.27% | −33.50 | 2,604.75 | 2,604.75 | 賣出 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,614.75 | −1.26% | −33.50 | 2,614.75 | 2,614.75 | 賣出 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,624.75 | −1.26% | −33.50 | 2,624.75 | 2,624.75 | 賣出 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,632.75 | −1.26% | −33.50 | 2,632.75 | 2,632.75 | 賣出 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,646.75 | −1.25% | −33.50 | 2,646.75 | 2,646.75 | 賣出 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,649.75 | −1.25% | −33.50 | 2,649.75 | 2,649.75 | 賣出 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,656.75 | −1.25% | −33.50 | 2,656.75 | 2,656.75 | 賣出 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,664.75 | −1.24% | −33.50 | 2,664.75 | 2,664.75 | 賣出 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,672.75 | −1.24% | −33.50 | 2,672.75 | 2,672.75 | 賣出 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,682.75 | −1.23% | −33.50 | 2,682.75 | 2,682.75 | 賣出 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,692.75 | −1.23% | −33.50 | 2,692.75 | 2,692.75 | 賣出 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,702.75 | −1.22% | −33.50 | 2,702.75 | 2,702.75 | 賣出 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,713.75 | −1.22% | −33.50 | 2,713.75 | 2,713.75 | 賣出 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,723.75 | −1.21% | −33.50 | 2,723.75 | 2,723.75 | 賣出 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,733.75 | −1.21% | −33.50 | 2,733.75 | 2,733.75 | 賣出 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,741.75 | −1.21% | −33.50 | 2,741.75 | 2,741.75 | 賣出 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,755.75 | −1.20% | −33.50 | 2,755.75 | 2,755.75 | 中立 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,758.75 | −1.20% | −33.50 | 2,758.75 | 2,758.75 | 中立 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,765.75 | −1.20% | −33.50 | 2,765.75 | 2,765.75 | 中立 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,773.75 | −1.19% | −33.50 | 2,773.75 | 2,773.75 | 中立 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,781.75 | −1.19% | −33.50 | 2,781.75 | 2,781.75 | 中立 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,791.75 | −1.19% | −33.50 | 2,791.75 | 2,791.75 | 中立 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,801.75 | −1.18% | −33.50 | 2,801.75 | 2,801.75 | 中立 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,811.75 | −1.18% | −33.50 | 2,811.75 | 2,811.75 | 中立 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,822.75 | −1.17% | −33.50 | 2,822.75 | 2,822.75 | 賣出 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2,832.75 | −1.17% | −33.50 | 2,832.75 | 2,832.75 | — |