Aluminum Futures (Feb 2028)Aluminum Futures (Feb 2028)Aluminum Futures (Feb 2028)

Aluminum Futures (Feb 2028)

沒有交易
在超級圖表上查看

Aluminum Futures (Feb 2028)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262,443.00+0.98%+23.752,443.002,443.00
買入
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292,460.25+0.94%+23.002,467.752,460.25
買入
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272,487.75+0.28%+7.002,495.502,479.50
買入
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262,492.50+1.24%+30.502,505.502,470.00
買入
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292,505.50+1.21%+30.002,509.252,505.50
買入
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252,516.75+1.16%+28.752,528.502,511.50
買入
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292,526.50+1.13%+28.252,535.002,517.50
買入
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282,535.00+1.12%+28.002,535.002,529.00
買入
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252,539.25+1.11%+28.002,539.252,525.00
買入
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272,538.00+1.01%+25.502,538.002,528.00
買入
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282,538.00+1.01%+25.502,538.002,538.00
買入
ALIK2026Aluminum Futures (May 2026)
2026-05-272,538.00+1.01%+25.502,538.002,538.00
買入
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262,534.50+1.15%+28.752,534.502,534.50
買入
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292,533.25+1.15%+28.752,533.252,533.25
買入
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272,532.00+1.15%+28.752,532.002,532.00
買入
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282,530.75+1.15%+28.752,530.752,530.75
買入
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282,529.50+1.15%+28.752,529.502,529.50
買入
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252,528.25+1.15%+28.752,528.252,528.25
買入
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292,538.50+1.12%+28.002,538.502,538.50
買入
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272,548.50+1.11%+28.002,548.502,548.50
買入
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242,558.50+1.11%+28.002,558.502,558.50
買入
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292,568.50+1.10%+28.002,568.502,568.50
買入
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282,579.50+1.10%+28.002,579.502,579.50
買入
ALIK2027Aluminum Futures (May 2027)
2027-05-262,589.50+1.09%+28.002,589.502,589.50
買入
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282,599.50+1.09%+28.002,599.502,599.50
買入
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282,607.50+1.09%+28.002,607.502,607.50
買入
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272,621.50+1.08%+28.002,621.502,621.50
買入
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282,624.50+1.08%+28.002,624.502,624.50
買入
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272,631.50+1.08%+28.002,631.502,631.50
買入
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262,639.50+1.07%+28.002,639.502,639.50
買入
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292,647.50+1.07%+28.002,647.502,647.50
買入
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272,657.50+1.06%+28.002,657.502,657.50
買入
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252,667.50+1.06%+28.002,667.502,667.50
買入
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292,677.50+1.06%+28.002,677.502,677.50
買入
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262,688.50+1.05%+28.002,688.502,688.50
買入
ALIK2028Aluminum Futures (May 2028)
2028-05-262,698.50+1.05%+28.002,698.502,698.50
買入
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282,708.50+1.04%+28.002,708.502,708.50
買入
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272,716.50+1.04%+28.002,716.502,716.50
買入
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292,730.50+1.04%+28.002,730.502,730.50
買入
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272,733.50+1.03%+28.002,733.502,733.50
買入
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272,740.50+1.03%+28.002,740.502,740.50
買入
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282,748.50+1.03%+28.002,748.502,748.50
買入
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272,756.50+1.03%+28.002,756.502,756.50
買入
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292,766.50+1.02%+28.002,766.502,766.50
買入
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262,776.50+1.02%+28.002,776.502,776.50
買入
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272,786.50+1.02%+28.002,786.502,786.50
買入
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262,797.50+1.01%+28.002,797.502,797.50
買入
ALIK2029Aluminum Futures (May 2029)
2029-05-292,807.50+1.01%+28.002,807.502,807.50
買入
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272,817.50+1.00%+28.002,817.502,817.50
買入
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272,825.50+1.00%+28.002,825.502,825.50
買入
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292,839.50+1.00%+28.002,839.502,839.50
強力買入
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262,842.50+0.99%+28.002,842.502,842.50
強力買入
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292,849.50+0.99%+28.002,849.502,849.50
強力買入
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282,857.50+0.99%+28.002,857.502,857.50
買入
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-272,865.50+0.99%+28.002,865.502,865.50
買入
ALIF2030Aluminum Futures (Jan 2030)
2030-01-292,875.50+0.98%+28.002,875.502,875.50
強力買入
ALIG2030Aluminum Futures (Feb 2030)
2030-02-262,885.50+0.98%+28.002,885.502,885.50
強力買入
ALIH2030Aluminum Futures (Mar 2030)
2030-03-272,895.50+0.98%+28.002,895.502,895.50
強力買入
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-262,906.50+0.97%+28.002,906.502,906.50
強力買入
ALIK2030Aluminum Futures (May 2030)
2030-05-292,916.50+0.97%+28.002,916.502,916.50
強力買入