Aluminum Futures (Feb 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,546.50 | −0.69% | −17.75 | 2,546.50 | 2,546.50 | 買入 |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,558.50 | −0.70% | −18.00 | 2,569.25 | 2,558.50 | 買入 |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,577.00 | −0.69% | −18.00 | 2,589.50 | 2,563.50 | 買入 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,595.25 | −0.72% | −18.75 | 2,621.00 | 2,584.25 | 買入 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,606.25 | −0.73% | −19.25 | 2,629.00 | 2,606.25 | 買入 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,616.75 | −0.73% | −19.25 | 2,630.50 | 2,610.75 | 買入 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,625.50 | −0.64% | −17.00 | 2,625.75 | 2,618.00 | 買入 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,632.00 | −0.66% | −17.50 | 2,656.50 | 2,632.00 | 買入 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,640.00 | −0.63% | −16.75 | 2,665.00 | 2,640.00 | 買入 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,642.75 | −0.63% | −16.75 | 2,642.75 | 2,642.75 | 買入 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,651.50 | −0.63% | −16.75 | 2,651.50 | 2,651.50 | 買入 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,656.75 | −0.74% | −19.75 | 2,656.75 | 2,656.75 | 買入 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,663.00 | −0.74% | −19.75 | 2,663.00 | 2,663.00 | 買入 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,661.75 | −0.74% | −19.75 | 2,661.75 | 2,661.75 | 買入 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,660.50 | −0.74% | −19.75 | 2,660.50 | 2,660.50 | 買入 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,659.25 | −0.74% | −19.75 | 2,659.25 | 2,659.25 | 買入 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,658.00 | −0.74% | −19.75 | 2,658.00 | 2,658.00 | 買入 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,661.50 | −0.69% | −18.50 | 2,661.50 | 2,661.50 | 買入 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,671.50 | −0.69% | −18.50 | 2,671.50 | 2,671.50 | 買入 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,681.50 | −0.69% | −18.50 | 2,681.50 | 2,681.50 | 買入 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,691.50 | −0.68% | −18.50 | 2,691.50 | 2,691.50 | 買入 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,702.50 | −0.68% | −18.50 | 2,702.50 | 2,702.50 | 買入 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,712.50 | −0.68% | −18.50 | 2,712.50 | 2,712.50 | 買入 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,722.50 | −0.67% | −18.50 | 2,722.50 | 2,722.50 | 買入 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,730.50 | −0.67% | −18.50 | 2,730.50 | 2,730.50 | 買入 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,744.50 | −0.67% | −18.50 | 2,744.50 | 2,744.50 | 買入 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,747.50 | −0.67% | −18.50 | 2,747.50 | 2,747.50 | 買入 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,754.50 | −0.67% | −18.50 | 2,754.50 | 2,754.50 | 買入 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,762.50 | −0.67% | −18.50 | 2,762.50 | 2,762.50 | 買入 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,770.50 | −0.66% | −18.50 | 2,770.50 | 2,770.50 | 買入 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,780.50 | −0.66% | −18.50 | 2,780.50 | 2,780.50 | 買入 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,790.50 | −0.66% | −18.50 | 2,790.50 | 2,790.50 | 買入 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,800.50 | −0.66% | −18.50 | 2,800.50 | 2,800.50 | 買入 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,811.50 | −0.65% | −18.50 | 2,811.50 | 2,811.50 | 買入 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,821.50 | −0.65% | −18.50 | 2,821.50 | 2,821.50 | 買入 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,831.50 | −0.65% | −18.50 | 2,831.50 | 2,831.50 | 買入 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,839.50 | −0.65% | −18.50 | 2,839.50 | 2,839.50 | 買入 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,853.50 | −0.64% | −18.50 | 2,853.50 | 2,853.50 | 買入 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,856.50 | −0.64% | −18.50 | 2,856.50 | 2,856.50 | 買入 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,863.50 | −0.64% | −18.50 | 2,863.50 | 2,863.50 | 買入 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,871.50 | −0.64% | −18.50 | 2,871.50 | 2,871.50 | 買入 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,879.50 | −0.64% | −18.50 | 2,879.50 | 2,879.50 | 買入 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,889.50 | −0.64% | −18.50 | 2,889.50 | 2,889.50 | 買入 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,899.50 | −0.63% | −18.50 | 2,899.50 | 2,899.50 | 買入 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,909.50 | −0.63% | −18.50 | 2,909.50 | 2,909.50 | 買入 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,920.50 | −0.63% | −18.50 | 2,920.50 | 2,920.50 | 買入 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,930.50 | −0.63% | −18.50 | 2,930.50 | 2,930.50 | 買入 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,940.50 | −0.63% | −18.50 | 2,940.50 | 2,940.50 | 買入 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,948.50 | −0.62% | −18.50 | 2,948.50 | 2,948.50 | 買入 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,962.50 | −0.62% | −18.50 | 2,962.50 | 2,962.50 | 買入 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,965.50 | −0.62% | −18.50 | 2,965.50 | 2,965.50 | 買入 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,972.50 | −0.62% | −18.50 | 2,972.50 | 2,972.50 | 買入 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,980.50 | −0.62% | −18.50 | 2,980.50 | 2,980.50 | 買入 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,988.50 | −0.62% | −18.50 | 2,988.50 | 2,988.50 | 買入 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,998.50 | −0.61% | −18.50 | 2,998.50 | 2,998.50 | 買入 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,008.50 | −0.61% | −18.50 | 3,008.50 | 3,008.50 | 買入 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,018.50 | −0.61% | −18.50 | 3,018.50 | 3,018.50 | 買入 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,029.50 | −0.61% | −18.50 | 3,029.50 | 3,029.50 | 買入 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,039.50 | −0.60% | −18.50 | 3,039.50 | 3,039.50 | 買入 |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,049.50 | −0.60% | −18.50 | 3,049.50 | 3,049.50 | 中立 |