Aluminum Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2,507.50 | +1.64% | 40.50 | 2,507.50 | 2,501.25 | 賣出 |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,520.50 | +1.92% | 47.50 | 2,520.50 | 2,489.25 | 中立 |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,573.50 | +1.74% | 44.00 | 2,596.50 | 2,537.00 | 強力買入 |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,591.00 | +2.34% | 59.25 | 2,591.00 | 2,540.00 | 強力買入 |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,600.00 | +2.33% | 59.25 | 2,600.00 | 2,567.50 | 強力買入 |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,596.25 | +1.84% | 47.00 | 2,596.25 | 2,588.50 | 強力買入 |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,598.00 | +1.77% | 45.25 | 2,598.00 | 2,578.00 | 買入 |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,594.50 | +1.51% | 38.50 | 2,597.75 | 2,594.50 | 買入 |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,606.50 | +1.84% | 47.00 | 2,606.75 | 2,585.00 | 買入 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,567.25 | +1.77% | 44.75 | 2,567.25 | 2,567.25 | 賣出 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,575.00 | +1.77% | 44.75 | 2,575.00 | 2,575.00 | 中立 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,582.75 | +1.76% | 44.75 | 2,582.75 | 2,582.75 | 中立 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,588.25 | +1.76% | 44.75 | 2,588.25 | 2,588.25 | 中立 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,594.25 | +1.76% | 44.75 | 2,594.25 | 2,594.25 | 中立 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,600.25 | +1.75% | 44.75 | 2,600.25 | 2,600.25 | 中立 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,606.75 | +1.75% | 44.75 | 2,606.75 | 2,606.75 | 中立 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,612.25 | +1.74% | 44.75 | 2,612.25 | 2,612.25 | 中立 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,617.75 | +1.74% | 44.75 | 2,617.75 | 2,617.75 | 中立 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,623.25 | +1.74% | 44.75 | 2,623.25 | 2,623.25 | 中立 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,628.25 | +1.73% | 44.75 | 2,628.25 | 2,628.25 | 中立 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,634.25 | +1.73% | 44.75 | 2,634.25 | 2,634.25 | 中立 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,638.75 | +1.73% | 44.75 | 2,638.75 | 2,638.75 | 中立 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,644.50 | +1.72% | 44.75 | 2,644.50 | 2,644.50 | 中立 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,650.25 | +1.72% | 44.75 | 2,650.25 | 2,650.25 | 賣出 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,660.25 | +1.71% | 44.75 | 2,660.25 | 2,660.25 | 中立 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,670.25 | +1.70% | 44.75 | 2,670.25 | 2,670.25 | 中立 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,680.25 | +1.70% | 44.75 | 2,680.25 | 2,680.25 | 中立 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,691.25 | +1.69% | 44.75 | 2,691.25 | 2,691.25 | 中立 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,701.25 | +1.68% | 44.75 | 2,701.25 | 2,701.25 | 中立 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,711.25 | +1.68% | 44.75 | 2,711.25 | 2,711.25 | 中立 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,719.25 | +1.67% | 44.75 | 2,719.25 | 2,719.25 | 中立 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,733.25 | +1.66% | 44.75 | 2,733.25 | 2,733.25 | 中立 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,736.25 | +1.66% | 44.75 | 2,736.25 | 2,736.25 | 中立 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,743.25 | +1.66% | 44.75 | 2,743.25 | 2,743.25 | 中立 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,751.25 | +1.65% | 44.75 | 2,751.25 | 2,751.25 | 中立 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,759.25 | +1.65% | 44.75 | 2,759.25 | 2,759.25 | 中立 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,769.25 | +1.64% | 44.75 | 2,769.25 | 2,769.25 | 中立 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,779.25 | +1.64% | 44.75 | 2,779.25 | 2,779.25 | 中立 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,789.25 | +1.63% | 44.75 | 2,789.25 | 2,789.25 | 中立 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,800.25 | +1.62% | 44.75 | 2,800.25 | 2,800.25 | 中立 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,810.25 | +1.62% | 44.75 | 2,810.25 | 2,810.25 | 中立 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,820.25 | +1.61% | 44.75 | 2,820.25 | 2,820.25 | 中立 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,828.25 | +1.61% | 44.75 | 2,828.25 | 2,828.25 | 中立 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,842.25 | +1.60% | 44.75 | 2,842.25 | 2,842.25 | 中立 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,845.25 | +1.60% | 44.75 | 2,845.25 | 2,845.25 | 中立 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,852.25 | +1.59% | 44.75 | 2,852.25 | 2,852.25 | 中立 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,860.25 | +1.59% | 44.75 | 2,860.25 | 2,860.25 | 中立 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,868.25 | +1.58% | 44.75 | 2,868.25 | 2,868.25 | 中立 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,878.25 | +1.58% | 44.75 | 2,878.25 | 2,878.25 | 中立 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,888.25 | +1.57% | 44.75 | 2,888.25 | 2,888.25 | 中立 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,898.25 | +1.57% | 44.75 | 2,898.25 | 2,898.25 | 中立 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,909.25 | +1.56% | 44.75 | 2,909.25 | 2,909.25 | 中立 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,919.25 | +1.56% | 44.75 | 2,919.25 | 2,919.25 | 中立 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,929.25 | +1.55% | 44.75 | 2,929.25 | 2,929.25 | 中立 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,937.25 | +1.55% | 44.75 | 2,937.25 | 2,937.25 | 中立 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,951.25 | +1.54% | 44.75 | 2,951.25 | 2,951.25 | 中立 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,954.25 | +1.54% | 44.75 | 2,954.25 | 2,954.25 | 中立 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,961.25 | +1.53% | 44.75 | 2,961.25 | 2,961.25 | 買入 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,969.25 | +1.53% | 44.75 | 2,969.25 | 2,969.25 | 買入 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,977.25 | +1.53% | 44.75 | 2,977.25 | 2,977.25 | — |