Aluminum Futures (Mar 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,357.50 | +0.31% | +7.25 | 2,357.50 | 2,357.50 | 賣出 |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,363.25 | +0.28% | +6.50 | 2,363.25 | 2,354.25 | 賣出 |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,382.75 | +0.29% | +7.00 | 2,382.75 | 2,359.25 | 賣出 |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,396.50 | +0.28% | +6.75 | 2,404.50 | 2,371.50 | 賣出 |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,408.75 | +0.31% | +7.50 | 2,408.75 | 2,408.75 | 賣出 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,422.50 | +0.27% | +6.50 | 2,424.50 | 2,422.50 | 賣出 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,436.75 | +0.27% | +6.50 | 2,436.75 | 2,436.75 | 賣出 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,445.50 | +0.27% | +6.50 | 2,445.50 | 2,445.50 | 賣出 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,452.75 | +0.23% | +5.75 | 2,452.75 | 2,452.75 | 賣出 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,457.25 | +0.24% | +6.00 | 2,457.25 | 2,457.25 | 賣出 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,461.00 | +0.24% | +6.00 | 2,466.25 | 2,461.00 | 中立 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,459.75 | +0.14% | +3.50 | 2,459.75 | 2,459.75 | 賣出 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,458.50 | +0.04% | +1.00 | 2,458.50 | 2,458.50 | 賣出 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,449.50 | +0.42% | +10.25 | 2,456.00 | 2,449.50 | 中立 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,449.50 | +0.28% | +6.75 | 2,449.50 | 2,449.50 | 賣出 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,448.25 | +0.19% | +4.75 | 2,448.25 | 2,448.25 | 賣出 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,447.00 | +0.19% | +4.75 | 2,447.00 | 2,447.00 | 賣出 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,445.75 | +0.19% | +4.75 | 2,445.75 | 2,445.75 | 賣出 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,444.50 | +0.19% | +4.75 | 2,444.50 | 2,444.50 | 賣出 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,455.50 | +0.52% | +12.75 | 2,455.50 | 2,455.50 | 中立 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,465.50 | +0.52% | +12.75 | 2,465.50 | 2,465.50 | 賣出 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,475.50 | +0.52% | +12.75 | 2,475.50 | 2,475.50 | 賣出 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,485.50 | +0.52% | +12.75 | 2,485.50 | 2,485.50 | 賣出 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,496.50 | +0.51% | +12.75 | 2,496.50 | 2,496.50 | 賣出 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,506.50 | +0.51% | +12.75 | 2,506.50 | 2,506.50 | 賣出 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,516.50 | +0.51% | +12.75 | 2,516.50 | 2,516.50 | 賣出 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,524.50 | +0.51% | +12.75 | 2,524.50 | 2,524.50 | 賣出 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,538.50 | +0.50% | +12.75 | 2,538.50 | 2,538.50 | 賣出 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,541.50 | +0.50% | +12.75 | 2,541.50 | 2,541.50 | 賣出 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,548.50 | +0.50% | +12.75 | 2,548.50 | 2,548.50 | 賣出 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,556.50 | +0.50% | +12.75 | 2,556.50 | 2,556.50 | 賣出 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,564.50 | +0.50% | +12.75 | 2,564.50 | 2,564.50 | 賣出 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,574.50 | +0.50% | +12.75 | 2,574.50 | 2,574.50 | 賣出 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,584.50 | +0.50% | +12.75 | 2,584.50 | 2,584.50 | 賣出 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,594.50 | +0.49% | +12.75 | 2,594.50 | 2,594.50 | 賣出 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,605.50 | +0.49% | +12.75 | 2,605.50 | 2,605.50 | 賣出 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,615.50 | +0.49% | +12.75 | 2,615.50 | 2,615.50 | 賣出 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,625.50 | +0.49% | +12.75 | 2,625.50 | 2,625.50 | 賣出 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,633.50 | +0.49% | +12.75 | 2,633.50 | 2,633.50 | 賣出 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,647.50 | +0.48% | +12.75 | 2,647.50 | 2,647.50 | 賣出 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,650.50 | +0.48% | +12.75 | 2,650.50 | 2,650.50 | 賣出 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,657.50 | +0.48% | +12.75 | 2,657.50 | 2,657.50 | 賣出 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,665.50 | +0.48% | +12.75 | 2,665.50 | 2,665.50 | 賣出 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,673.50 | +0.48% | +12.75 | 2,673.50 | 2,673.50 | 賣出 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,683.50 | +0.48% | +12.75 | 2,683.50 | 2,683.50 | 賣出 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,693.50 | +0.48% | +12.75 | 2,693.50 | 2,693.50 | 賣出 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,703.50 | +0.47% | +12.75 | 2,703.50 | 2,703.50 | 賣出 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,714.50 | +0.47% | +12.75 | 2,714.50 | 2,714.50 | 賣出 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,724.50 | +0.47% | +12.75 | 2,724.50 | 2,724.50 | 賣出 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,734.50 | +0.47% | +12.75 | 2,734.50 | 2,734.50 | 賣出 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,742.50 | +0.47% | +12.75 | 2,742.50 | 2,742.50 | 賣出 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,756.50 | +0.46% | +12.75 | 2,756.50 | 2,756.50 | 中立 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,759.50 | +0.46% | +12.75 | 2,759.50 | 2,759.50 | 中立 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,766.50 | +0.46% | +12.75 | 2,766.50 | 2,766.50 | 中立 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,774.50 | +0.46% | +12.75 | 2,774.50 | 2,774.50 | 中立 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,782.50 | +0.46% | +12.75 | 2,782.50 | 2,782.50 | 中立 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,792.50 | +0.46% | +12.75 | 2,792.50 | 2,792.50 | 中立 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,802.50 | +0.46% | +12.75 | 2,802.50 | 2,802.50 | 中立 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,812.50 | +0.46% | +12.75 | 2,812.50 | 2,812.50 | 買入 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,823.50 | +0.45% | +12.75 | 2,823.50 | 2,823.50 | 賣出 |