Aluminum Futures (Mar 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,620.75 | −0.59% | −15.50 | 2,622.00 | 2,604.00 | 買入 |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,628.25 | −0.57% | −15.00 | 2,630.25 | 2,617.25 | 買入 |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,615.50 | −0.92% | −24.25 | 2,634.50 | 2,615.50 | 中立 |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,619.00 | −0.81% | −21.50 | 2,630.50 | 2,619.00 | 中立 |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,619.25 | −0.87% | −23.00 | 2,623.00 | 2,618.75 | 中立 |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,619.25 | −0.91% | −24.00 | 2,619.25 | 2,619.25 | 中立 |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,646.25 | −0.56% | −15.00 | 2,669.00 | 2,639.50 | 買入 |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,648.25 | −0.57% | −15.25 | 2,648.25 | 2,648.25 | 買入 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,649.75 | −0.57% | −15.25 | 2,649.75 | 2,649.75 | 買入 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,656.00 | −0.57% | −15.25 | 2,656.00 | 2,656.00 | 買入 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,662.25 | −0.57% | −15.25 | 2,662.25 | 2,662.25 | 買入 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,664.75 | −0.57% | −15.25 | 2,664.75 | 2,664.75 | 買入 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,667.50 | −0.57% | −15.25 | 2,667.50 | 2,667.50 | 買入 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,671.00 | −0.57% | −15.25 | 2,671.00 | 2,671.00 | 買入 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,674.25 | −0.57% | −15.25 | 2,674.25 | 2,674.25 | 買入 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,677.00 | −0.57% | −15.25 | 2,677.00 | 2,677.00 | 買入 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,679.00 | −0.57% | −15.25 | 2,679.00 | 2,679.00 | 買入 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,680.25 | −0.57% | −15.25 | 2,680.25 | 2,680.25 | 買入 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,681.50 | −0.56% | −15.00 | 2,681.50 | 2,681.50 | 買入 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,683.25 | −0.56% | −15.00 | 2,683.25 | 2,683.25 | 買入 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,682.75 | −0.56% | −15.00 | 2,682.75 | 2,682.75 | 買入 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,685.00 | −0.55% | −14.75 | 2,685.00 | 2,685.00 | 買入 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,686.25 | −0.55% | −14.75 | 2,686.25 | 2,686.25 | 中立 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,696.25 | −0.54% | −14.75 | 2,696.25 | 2,696.25 | 中立 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,706.25 | −0.54% | −14.75 | 2,706.25 | 2,706.25 | 中立 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,716.25 | −0.54% | −14.75 | 2,716.25 | 2,716.25 | 中立 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,727.25 | −0.54% | −14.75 | 2,727.25 | 2,727.25 | 中立 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,737.25 | −0.54% | −14.75 | 2,737.25 | 2,737.25 | 中立 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,747.25 | −0.53% | −14.75 | 2,747.25 | 2,747.25 | 中立 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,755.25 | −0.53% | −14.75 | 2,755.25 | 2,755.25 | 中立 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,769.25 | −0.53% | −14.75 | 2,769.25 | 2,769.25 | 中立 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,772.25 | −0.53% | −14.75 | 2,772.25 | 2,772.25 | 中立 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,779.25 | −0.53% | −14.75 | 2,779.25 | 2,779.25 | 中立 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,787.25 | −0.53% | −14.75 | 2,787.25 | 2,787.25 | 中立 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,795.25 | −0.52% | −14.75 | 2,795.25 | 2,795.25 | 中立 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,805.25 | −0.52% | −14.75 | 2,805.25 | 2,805.25 | 中立 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,815.25 | −0.52% | −14.75 | 2,815.25 | 2,815.25 | 中立 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,825.25 | −0.52% | −14.75 | 2,825.25 | 2,825.25 | 中立 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,836.25 | −0.52% | −14.75 | 2,836.25 | 2,836.25 | 中立 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,846.25 | −0.52% | −14.75 | 2,846.25 | 2,846.25 | 中立 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,856.25 | −0.51% | −14.75 | 2,856.25 | 2,856.25 | 中立 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,864.25 | −0.51% | −14.75 | 2,864.25 | 2,864.25 | 中立 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,878.25 | −0.51% | −14.75 | 2,878.25 | 2,878.25 | 中立 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,881.25 | −0.51% | −14.75 | 2,881.25 | 2,881.25 | 中立 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,888.25 | −0.51% | −14.75 | 2,888.25 | 2,888.25 | 中立 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,896.25 | −0.51% | −14.75 | 2,896.25 | 2,896.25 | 中立 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,904.25 | −0.51% | −14.75 | 2,904.25 | 2,904.25 | 中立 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,914.25 | −0.50% | −14.75 | 2,914.25 | 2,914.25 | 中立 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,924.25 | −0.50% | −14.75 | 2,924.25 | 2,924.25 | 賣出 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,934.25 | −0.50% | −14.75 | 2,934.25 | 2,934.25 | 賣出 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,945.25 | −0.50% | −14.75 | 2,945.25 | 2,945.25 | 賣出 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,955.25 | −0.50% | −14.75 | 2,955.25 | 2,955.25 | 賣出 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,965.25 | −0.49% | −14.75 | 2,965.25 | 2,965.25 | 賣出 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,973.25 | −0.49% | −14.75 | 2,973.25 | 2,973.25 | 賣出 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,987.25 | −0.49% | −14.75 | 2,987.25 | 2,987.25 | 賣出 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,990.25 | −0.49% | −14.75 | 2,990.25 | 2,990.25 | 賣出 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,997.25 | −0.49% | −14.75 | 2,997.25 | 2,997.25 | 賣出 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,005.25 | −0.49% | −14.75 | 3,005.25 | 3,005.25 | 賣出 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,013.25 | −0.49% | −14.75 | 3,013.25 | 3,013.25 | 買入 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,023.25 | −0.49% | −14.75 | 3,023.25 | 3,023.25 | — |