Aluminum Futures (Mar 2030)Aluminum Futures (Mar 2030)Aluminum Futures (Mar 2030)

Aluminum Futures (Mar 2030)

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292,708.00+1.00%+26.752,708.002,708.00
強力買入
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252,716.75−0.17%−4.752,716.752,705.50
買入
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292,774.00+1.53%+41.752,774.002,720.00
強力買入
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282,786.00+1.16%+32.002,794.752,745.00
強力買入
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252,768.25+0.05%+1.502,768.252,768.25
買入
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272,773.75−0.10%−2.752,779.252,773.75
買入
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282,786.50+0.98%+27.002,786.502,786.50
強力買入
ALIK2026Aluminum Futures (May 2026)
2026-05-272,794.00+0.98%+27.002,794.002,794.00
強力買入
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262,800.25+0.96%+26.752,800.252,800.25
強力買入
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292,806.75+0.96%+26.752,806.752,806.75
強力買入
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272,810.75+0.96%+26.752,810.752,810.75
強力買入
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282,812.00+0.96%+26.752,812.002,812.00
強力買入
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282,813.25+0.96%+26.752,813.252,813.25
強力買入
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252,814.50+0.96%+26.752,814.502,814.50
強力買入
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292,816.25+0.95%+26.502,816.252,816.25
強力買入
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272,816.25+0.95%+26.502,816.252,816.25
強力買入
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242,816.25+0.95%+26.502,816.252,816.25
強力買入
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292,816.25+0.95%+26.502,816.252,816.25
強力買入
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282,827.25+0.95%+26.502,827.252,827.25
強力買入
ALIK2027Aluminum Futures (May 2027)
2027-05-262,837.25+0.94%+26.502,837.252,837.25
強力買入
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282,847.25+0.94%+26.502,847.252,847.25
強力買入
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282,855.25+0.94%+26.502,855.252,855.25
強力買入
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272,869.25+0.93%+26.502,869.252,869.25
強力買入
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282,872.25+0.93%+26.502,872.252,872.25
強力買入
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272,879.25+0.93%+26.502,879.252,879.25
強力買入
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262,887.25+0.93%+26.502,887.252,887.25
強力買入
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292,895.25+0.92%+26.502,895.252,895.25
強力買入
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272,905.25+0.92%+26.502,905.252,905.25
強力買入
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252,915.25+0.92%+26.502,915.252,915.25
強力買入
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292,925.25+0.91%+26.502,925.252,925.25
強力買入
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262,936.25+0.91%+26.502,936.252,936.25
強力買入
ALIK2028Aluminum Futures (May 2028)
2028-05-262,946.25+0.91%+26.502,946.252,946.25
強力買入
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282,956.25+0.90%+26.502,956.252,956.25
強力買入
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272,964.25+0.90%+26.502,964.252,964.25
強力買入
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292,978.25+0.90%+26.502,978.252,978.25
強力買入
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272,981.25+0.90%+26.502,981.252,981.25
強力買入
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272,988.25+0.89%+26.502,988.252,988.25
強力買入
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282,996.25+0.89%+26.502,996.252,996.25
強力買入
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-273,004.25+0.89%+26.503,004.253,004.25
強力買入
ALIF2029Aluminum Futures (Jan 2029)
2029-01-293,014.25+0.89%+26.503,014.253,014.25
強力買入
ALIG2029Aluminum Futures (Feb 2029)
2029-02-263,024.25+0.88%+26.503,024.253,024.25
強力買入
ALIH2029Aluminum Futures (Mar 2029)
2029-03-273,034.25+0.88%+26.503,034.253,034.25
強力買入
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-263,045.25+0.88%+26.503,045.253,045.25
強力買入
ALIK2029Aluminum Futures (May 2029)
2029-05-293,055.25+0.87%+26.503,055.253,055.25
強力買入
ALIM2029Aluminum Futures (Jun 2029)
2029-06-273,065.25+0.87%+26.503,065.253,065.25
強力買入
ALIN2029Aluminum Futures (Jul 2029)
2029-07-273,073.25+0.87%+26.503,073.253,073.25
強力買入
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-293,087.25+0.87%+26.503,087.253,087.25
強力買入
ALIU2029Aluminum Futures (Sep 2029)
2029-09-263,090.25+0.86%+26.503,090.253,090.25
強力買入
ALIV2029Aluminum Futures (Oct 2029)
2029-10-293,097.25+0.86%+26.503,097.253,097.25
強力買入
ALIX2029Aluminum Futures (Nov 2029)
2029-11-283,105.25+0.86%+26.503,105.253,105.25
強力買入
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-273,113.25+0.86%+26.503,113.253,113.25
強力買入
ALIF2030Aluminum Futures (Jan 2030)
2030-01-293,123.25+0.86%+26.503,123.253,123.25
強力買入
ALIG2030Aluminum Futures (Feb 2030)
2030-02-263,133.25+0.85%+26.503,133.253,133.25
強力買入
ALIH2030Aluminum Futures (Mar 2030)
2030-03-273,143.25+0.85%+26.503,143.253,143.25
強力買入
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-263,154.25+0.85%+26.503,154.253,154.25
強力買入
ALIK2030Aluminum Futures (May 2030)
2030-05-293,164.25+0.84%+26.503,164.253,164.25
強力買入
ALIM2030Aluminum Futures (Jun 2030)
2030-06-263,174.25+0.84%+26.503,174.253,174.25
強力買入
ALIN2030Aluminum Futures (Jul 2030)
2030-07-293,182.25+0.84%+26.503,182.253,182.25
強力買入
ALIQ2030Aluminum Futures (Aug 2030)
2030-08-283,196.25+0.84%+26.503,196.253,196.25
強力買入
ALIU2030Aluminum Futures (Sep 2030)
2030-09-263,199.25+0.84%+26.503,199.253,199.25
強力買入