合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,708.00 | +1.00% | +26.75 | 2,708.00 | 2,708.00 | 強力買入 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,716.75 | −0.17% | −4.75 | 2,716.75 | 2,705.50 | 買入 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,738.25 | +0.22% | +6.00 | 2,739.75 | 2,720.00 | 買入 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,770.00 | +0.58% | +16.00 | 2,771.75 | 2,745.00 | 強力買入 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,768.25 | +0.05% | +1.50 | 2,768.25 | 2,768.25 | 買入 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,773.75 | −0.10% | −2.75 | 2,779.25 | 2,773.75 | 買入 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,786.50 | +0.98% | +27.00 | 2,786.50 | 2,786.50 | 強力買入 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,794.00 | +0.98% | +27.00 | 2,794.00 | 2,794.00 | 強力買入 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,800.25 | +0.96% | +26.75 | 2,800.25 | 2,800.25 | 強力買入 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,806.75 | +0.96% | +26.75 | 2,806.75 | 2,806.75 | 強力買入 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,810.75 | +0.96% | +26.75 | 2,810.75 | 2,810.75 | 強力買入 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,812.00 | +0.96% | +26.75 | 2,812.00 | 2,812.00 | 強力買入 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,813.25 | +0.96% | +26.75 | 2,813.25 | 2,813.25 | 強力買入 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,814.50 | +0.96% | +26.75 | 2,814.50 | 2,814.50 | 強力買入 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,816.25 | +0.95% | +26.50 | 2,816.25 | 2,816.25 | 強力買入 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,816.25 | +0.95% | +26.50 | 2,816.25 | 2,816.25 | 強力買入 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,816.25 | +0.95% | +26.50 | 2,816.25 | 2,816.25 | 強力買入 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,816.25 | +0.95% | +26.50 | 2,816.25 | 2,816.25 | 強力買入 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,827.25 | +0.95% | +26.50 | 2,827.25 | 2,827.25 | 強力買入 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,837.25 | +0.94% | +26.50 | 2,837.25 | 2,837.25 | 強力買入 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,847.25 | +0.94% | +26.50 | 2,847.25 | 2,847.25 | 強力買入 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,855.25 | +0.94% | +26.50 | 2,855.25 | 2,855.25 | 強力買入 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,869.25 | +0.93% | +26.50 | 2,869.25 | 2,869.25 | 強力買入 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,872.25 | +0.93% | +26.50 | 2,872.25 | 2,872.25 | 強力買入 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,879.25 | +0.93% | +26.50 | 2,879.25 | 2,879.25 | 強力買入 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,887.25 | +0.93% | +26.50 | 2,887.25 | 2,887.25 | 強力買入 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,895.25 | +0.92% | +26.50 | 2,895.25 | 2,895.25 | 強力買入 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,905.25 | +0.92% | +26.50 | 2,905.25 | 2,905.25 | 強力買入 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,915.25 | +0.92% | +26.50 | 2,915.25 | 2,915.25 | 強力買入 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,925.25 | +0.91% | +26.50 | 2,925.25 | 2,925.25 | 強力買入 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,936.25 | +0.91% | +26.50 | 2,936.25 | 2,936.25 | 強力買入 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,946.25 | +0.91% | +26.50 | 2,946.25 | 2,946.25 | 強力買入 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,956.25 | +0.90% | +26.50 | 2,956.25 | 2,956.25 | 強力買入 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,964.25 | +0.90% | +26.50 | 2,964.25 | 2,964.25 | 強力買入 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,978.25 | +0.90% | +26.50 | 2,978.25 | 2,978.25 | 強力買入 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,981.25 | +0.90% | +26.50 | 2,981.25 | 2,981.25 | 強力買入 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,988.25 | +0.89% | +26.50 | 2,988.25 | 2,988.25 | 強力買入 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,996.25 | +0.89% | +26.50 | 2,996.25 | 2,996.25 | 強力買入 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3,004.25 | +0.89% | +26.50 | 3,004.25 | 3,004.25 | 強力買入 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3,014.25 | +0.89% | +26.50 | 3,014.25 | 3,014.25 | 強力買入 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,024.25 | +0.88% | +26.50 | 3,024.25 | 3,024.25 | 強力買入 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,034.25 | +0.88% | +26.50 | 3,034.25 | 3,034.25 | 強力買入 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,045.25 | +0.88% | +26.50 | 3,045.25 | 3,045.25 | 強力買入 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,055.25 | +0.87% | +26.50 | 3,055.25 | 3,055.25 | 強力買入 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,065.25 | +0.87% | +26.50 | 3,065.25 | 3,065.25 | 強力買入 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,073.25 | +0.87% | +26.50 | 3,073.25 | 3,073.25 | 強力買入 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,087.25 | +0.87% | +26.50 | 3,087.25 | 3,087.25 | 強力買入 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,090.25 | +0.86% | +26.50 | 3,090.25 | 3,090.25 | 強力買入 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,097.25 | +0.86% | +26.50 | 3,097.25 | 3,097.25 | 強力買入 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,105.25 | +0.86% | +26.50 | 3,105.25 | 3,105.25 | 強力買入 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,113.25 | +0.86% | +26.50 | 3,113.25 | 3,113.25 | 強力買入 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,123.25 | +0.86% | +26.50 | 3,123.25 | 3,123.25 | 強力買入 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,133.25 | +0.85% | +26.50 | 3,133.25 | 3,133.25 | 強力買入 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,143.25 | +0.85% | +26.50 | 3,143.25 | 3,143.25 | 強力買入 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,154.25 | +0.85% | +26.50 | 3,154.25 | 3,154.25 | 強力買入 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,164.25 | +0.84% | +26.50 | 3,164.25 | 3,164.25 | 強力買入 |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,174.25 | +0.84% | +26.50 | 3,174.25 | 3,174.25 | 強力買入 |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,182.25 | +0.84% | +26.50 | 3,182.25 | 3,182.25 | 強力買入 |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,196.25 | +0.84% | +26.50 | 3,196.25 | 3,196.25 | 強力買入 |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,199.25 | +0.84% | +26.50 | 3,199.25 | 3,199.25 | 強力買入 |