合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,684.00 | −1.77% | −48.25 | 2,684.00 | 2,684.00 | 賣出 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,700.00 | −1.76% | −48.25 | 2,712.75 | 2,700.00 | 賣出 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,740.00 | +0.67% | +18.25 | 2,743.25 | 2,729.00 | 中立 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,744.25 | +0.26% | +7.00 | 2,762.50 | 2,743.50 | 中立 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,748.75 | −1.74% | −48.75 | 2,774.50 | 2,748.75 | 賣出 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,758.50 | −1.70% | −47.75 | 2,774.00 | 2,758.50 | 賣出 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,764.75 | −1.70% | −47.75 | 2,790.00 | 2,764.75 | 賣出 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,773.50 | −1.61% | −45.25 | 2,797.50 | 2,773.50 | 賣出 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,779.75 | −1.59% | −45.00 | 2,796.50 | 2,779.75 | 賣出 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,783.75 | −1.55% | −43.75 | 2,794.00 | 2,783.75 | 賣出 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,789.00 | −1.52% | −43.00 | 2,789.00 | 2,789.00 | 賣出 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,794.25 | −1.47% | −41.75 | 2,794.25 | 2,794.25 | 中立 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,799.50 | −1.42% | −40.25 | 2,799.50 | 2,799.50 | 中立 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,797.25 | −1.45% | −41.25 | 2,808.00 | 2,797.25 | 中立 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,798.50 | −1.45% | −41.25 | 2,798.50 | 2,798.50 | 中立 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,798.50 | −1.45% | −41.25 | 2,798.50 | 2,798.50 | 中立 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,798.50 | −1.45% | −41.25 | 2,798.50 | 2,798.50 | 賣出 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,809.50 | −1.45% | −41.25 | 2,809.50 | 2,809.50 | 賣出 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,819.50 | −1.44% | −41.25 | 2,819.50 | 2,819.50 | 賣出 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,829.50 | −1.44% | −41.25 | 2,829.50 | 2,829.50 | 賣出 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,837.50 | −1.43% | −41.25 | 2,837.50 | 2,837.50 | 賣出 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,851.50 | −1.43% | −41.25 | 2,851.50 | 2,851.50 | 賣出 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,854.50 | −1.42% | −41.25 | 2,854.50 | 2,854.50 | 賣出 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,861.50 | −1.42% | −41.25 | 2,861.50 | 2,861.50 | 賣出 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,869.50 | −1.42% | −41.25 | 2,869.50 | 2,869.50 | 賣出 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,877.50 | −1.41% | −41.25 | 2,877.50 | 2,877.50 | 賣出 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,887.50 | −1.41% | −41.25 | 2,887.50 | 2,887.50 | 賣出 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,897.50 | −1.40% | −41.25 | 2,897.50 | 2,897.50 | 賣出 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,907.50 | −1.40% | −41.25 | 2,907.50 | 2,907.50 | 賣出 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,918.50 | −1.39% | −41.25 | 2,918.50 | 2,918.50 | 賣出 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,928.50 | −1.39% | −41.25 | 2,928.50 | 2,928.50 | 賣出 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,938.50 | −1.38% | −41.25 | 2,938.50 | 2,938.50 | 賣出 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,946.50 | −1.38% | −41.25 | 2,946.50 | 2,946.50 | 賣出 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,960.50 | −1.37% | −41.25 | 2,960.50 | 2,960.50 | 賣出 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,963.50 | −1.37% | −41.25 | 2,963.50 | 2,963.50 | 賣出 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,970.50 | −1.37% | −41.25 | 2,970.50 | 2,970.50 | 賣出 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,978.50 | −1.37% | −41.25 | 2,978.50 | 2,978.50 | 賣出 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,986.50 | −1.36% | −41.25 | 2,986.50 | 2,986.50 | 賣出 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,996.50 | −1.36% | −41.25 | 2,996.50 | 2,996.50 | 賣出 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,006.50 | −1.35% | −41.25 | 3,006.50 | 3,006.50 | 賣出 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,016.50 | −1.35% | −41.25 | 3,016.50 | 3,016.50 | 賣出 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,027.50 | −1.34% | −41.25 | 3,027.50 | 3,027.50 | 賣出 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,037.50 | −1.34% | −41.25 | 3,037.50 | 3,037.50 | 賣出 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,047.50 | −1.34% | −41.25 | 3,047.50 | 3,047.50 | 賣出 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,055.50 | −1.33% | −41.25 | 3,055.50 | 3,055.50 | 賣出 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,069.50 | −1.33% | −41.25 | 3,069.50 | 3,069.50 | 賣出 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,072.50 | −1.32% | −41.25 | 3,072.50 | 3,072.50 | 賣出 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,079.50 | −1.32% | −41.25 | 3,079.50 | 3,079.50 | 賣出 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,087.50 | −1.32% | −41.25 | 3,087.50 | 3,087.50 | 賣出 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,095.50 | −1.32% | −41.25 | 3,095.50 | 3,095.50 | 賣出 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,105.50 | −1.31% | −41.25 | 3,105.50 | 3,105.50 | 賣出 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,115.50 | −1.31% | −41.25 | 3,115.50 | 3,115.50 | 賣出 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,125.50 | −1.30% | −41.25 | 3,125.50 | 3,125.50 | 賣出 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,136.50 | −1.30% | −41.25 | 3,136.50 | 3,136.50 | 賣出 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,146.50 | −1.29% | −41.25 | 3,146.50 | 3,146.50 | 賣出 |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,156.50 | −1.29% | −41.25 | 3,156.50 | 3,156.50 | 賣出 |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,164.50 | −1.29% | −41.25 | 3,164.50 | 3,164.50 | 賣出 |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,178.50 | −1.28% | −41.25 | 3,178.50 | 3,178.50 | 賣出 |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,181.50 | −1.28% | −41.25 | 3,181.50 | 3,181.50 | 賣出 |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3,188.50 | −1.28% | −41.25 | 3,188.50 | 3,188.50 | 賣出 |