合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,740.50 | +1.68% | +45.25 | 2,740.50 | 2,740.50 | 買入 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,752.00 | +1.64% | +44.50 | 2,752.00 | 2,752.00 | 中立 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,776.00 | +0.62% | +17.00 | 2,776.00 | 2,776.00 | 買入 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,771.25 | −0.05% | −1.25 | 2,795.25 | 2,767.00 | 中立 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,785.00 | +0.77% | +21.25 | 2,785.00 | 2,785.00 | 中立 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,794.25 | +0.77% | +21.25 | 2,794.25 | 2,789.75 | 中立 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,801.50 | +0.81% | +22.50 | 2,801.50 | 2,783.50 | 中立 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,810.50 | +0.81% | +22.50 | 2,812.00 | 2,789.50 | 中立 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,817.00 | +0.84% | +23.50 | 2,817.00 | 2,817.00 | 中立 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,821.00 | +0.84% | +23.50 | 2,821.00 | 2,821.00 | 中立 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,826.25 | +0.84% | +23.50 | 2,826.25 | 2,826.25 | 中立 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,831.75 | +0.84% | +23.50 | 2,831.75 | 2,831.75 | 中立 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,837.00 | +0.84% | +23.50 | 2,837.00 | 2,837.00 | 中立 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,836.25 | +0.85% | +24.00 | 2,836.25 | 2,836.25 | 中立 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,837.25 | +0.84% | +23.75 | 2,837.25 | 2,837.25 | 中立 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,837.25 | +0.84% | +23.75 | 2,837.25 | 2,837.25 | 中立 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,837.25 | +0.84% | +23.75 | 2,837.25 | 2,837.25 | 中立 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,848.25 | +0.84% | +23.75 | 2,848.25 | 2,848.25 | 中立 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,858.25 | +0.84% | +23.75 | 2,858.25 | 2,858.25 | 中立 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,868.25 | +0.83% | +23.75 | 2,868.25 | 2,868.25 | 中立 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,876.25 | +0.83% | +23.75 | 2,876.25 | 2,876.25 | 中立 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,890.25 | +0.83% | +23.75 | 2,890.25 | 2,890.25 | 中立 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,893.25 | +0.83% | +23.75 | 2,893.25 | 2,893.25 | 中立 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,900.25 | +0.83% | +23.75 | 2,900.25 | 2,900.25 | 中立 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,908.25 | +0.82% | +23.75 | 2,908.25 | 2,908.25 | 中立 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,916.25 | +0.82% | +23.75 | 2,916.25 | 2,916.25 | 中立 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,926.25 | +0.82% | +23.75 | 2,926.25 | 2,926.25 | 中立 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,936.25 | +0.82% | +23.75 | 2,936.25 | 2,936.25 | 中立 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,946.25 | +0.81% | +23.75 | 2,946.25 | 2,946.25 | 中立 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,957.25 | +0.81% | +23.75 | 2,957.25 | 2,957.25 | 中立 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,967.25 | +0.81% | +23.75 | 2,967.25 | 2,967.25 | 中立 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,977.25 | +0.80% | +23.75 | 2,977.25 | 2,977.25 | 中立 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,985.25 | +0.80% | +23.75 | 2,985.25 | 2,985.25 | 中立 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,999.25 | +0.80% | +23.75 | 2,999.25 | 2,999.25 | 中立 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3,002.25 | +0.80% | +23.75 | 3,002.25 | 3,002.25 | 中立 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3,009.25 | +0.80% | +23.75 | 3,009.25 | 3,009.25 | 中立 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3,017.25 | +0.79% | +23.75 | 3,017.25 | 3,017.25 | 中立 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3,025.25 | +0.79% | +23.75 | 3,025.25 | 3,025.25 | 中立 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3,035.25 | +0.79% | +23.75 | 3,035.25 | 3,035.25 | 中立 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,045.25 | +0.79% | +23.75 | 3,045.25 | 3,045.25 | 中立 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,055.25 | +0.78% | +23.75 | 3,055.25 | 3,055.25 | 中立 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,066.25 | +0.78% | +23.75 | 3,066.25 | 3,066.25 | 中立 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,076.25 | +0.78% | +23.75 | 3,076.25 | 3,076.25 | 中立 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,086.25 | +0.78% | +23.75 | 3,086.25 | 3,086.25 | 中立 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,094.25 | +0.77% | +23.75 | 3,094.25 | 3,094.25 | 中立 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,108.25 | +0.77% | +23.75 | 3,108.25 | 3,108.25 | 中立 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,111.25 | +0.77% | +23.75 | 3,111.25 | 3,111.25 | 中立 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,118.25 | +0.77% | +23.75 | 3,118.25 | 3,118.25 | 中立 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,126.25 | +0.77% | +23.75 | 3,126.25 | 3,126.25 | 中立 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,134.25 | +0.76% | +23.75 | 3,134.25 | 3,134.25 | 中立 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,144.25 | +0.76% | +23.75 | 3,144.25 | 3,144.25 | 中立 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,154.25 | +0.76% | +23.75 | 3,154.25 | 3,154.25 | 中立 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,164.25 | +0.76% | +23.75 | 3,164.25 | 3,164.25 | 中立 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,175.25 | +0.75% | +23.75 | 3,175.25 | 3,175.25 | 中立 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,185.25 | +0.75% | +23.75 | 3,185.25 | 3,185.25 | 中立 |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,195.25 | +0.75% | +23.75 | 3,195.25 | 3,195.25 | 中立 |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,203.25 | +0.75% | +23.75 | 3,203.25 | 3,203.25 | 賣出 |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,217.25 | +0.74% | +23.75 | 3,217.25 | 3,217.25 | 中立 |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,220.25 | +0.74% | +23.75 | 3,220.25 | 3,220.25 | 賣出 |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3,227.25 | +0.74% | +23.75 | 3,227.25 | 3,227.25 | 賣出 |