合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,695.25 | −1.23% | −33.50 | 2,695.25 | 2,695.25 | 賣出 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,707.50 | −1.20% | −32.75 | 2,711.25 | 2,707.50 | 賣出 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,731.25 | −1.19% | −33.00 | 2,780.00 | 2,729.00 | 賣出 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,749.75 | −1.19% | −33.00 | 2,798.50 | 2,737.50 | 中立 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,763.75 | −1.15% | −32.25 | 2,772.50 | 2,763.75 | 賣出 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,773.00 | −1.15% | −32.25 | 2,786.50 | 2,773.00 | 賣出 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,779.00 | −1.18% | −33.25 | 2,779.00 | 2,779.00 | 賣出 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,788.00 | −1.18% | −33.25 | 2,788.00 | 2,788.00 | 中立 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,793.50 | −1.19% | −33.50 | 2,793.50 | 2,793.50 | 中立 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,797.50 | −1.18% | −33.50 | 2,797.50 | 2,797.50 | 中立 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,802.75 | −1.18% | −33.50 | 2,802.75 | 2,802.75 | 中立 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,808.25 | −1.18% | −33.50 | 2,808.25 | 2,808.25 | 中立 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,813.50 | −1.18% | −33.50 | 2,813.50 | 2,813.50 | 賣出 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,812.25 | −1.17% | −33.25 | 2,812.25 | 2,812.25 | 中立 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,813.50 | −1.17% | −33.25 | 2,813.50 | 2,813.50 | 中立 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,813.50 | −1.17% | −33.25 | 2,813.50 | 2,813.50 | 中立 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,813.50 | −1.17% | −33.25 | 2,813.50 | 2,813.50 | 中立 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,824.50 | −1.16% | −33.25 | 2,824.50 | 2,824.50 | 中立 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,834.50 | −1.16% | −33.25 | 2,834.50 | 2,834.50 | 中立 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,844.50 | −1.16% | −33.25 | 2,844.50 | 2,844.50 | 中立 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,852.50 | −1.15% | −33.25 | 2,852.50 | 2,852.50 | 中立 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,866.50 | −1.15% | −33.25 | 2,866.50 | 2,866.50 | 中立 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,869.50 | −1.15% | −33.25 | 2,869.50 | 2,869.50 | 中立 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,876.50 | −1.14% | −33.25 | 2,876.50 | 2,876.50 | 中立 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,884.50 | −1.14% | −33.25 | 2,884.50 | 2,884.50 | 中立 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,892.50 | −1.14% | −33.25 | 2,892.50 | 2,892.50 | 中立 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,902.50 | −1.13% | −33.25 | 2,902.50 | 2,902.50 | 中立 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,912.50 | −1.13% | −33.25 | 2,912.50 | 2,912.50 | 中立 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,922.50 | −1.12% | −33.25 | 2,922.50 | 2,922.50 | 中立 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,933.50 | −1.12% | −33.25 | 2,933.50 | 2,933.50 | 中立 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,943.50 | −1.12% | −33.25 | 2,943.50 | 2,943.50 | 中立 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,953.50 | −1.11% | −33.25 | 2,953.50 | 2,953.50 | 中立 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,961.50 | −1.11% | −33.25 | 2,961.50 | 2,961.50 | 中立 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,975.50 | −1.11% | −33.25 | 2,975.50 | 2,975.50 | 中立 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,978.50 | −1.10% | −33.25 | 2,978.50 | 2,978.50 | 中立 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,985.50 | −1.10% | −33.25 | 2,985.50 | 2,985.50 | 中立 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,993.50 | −1.10% | −33.25 | 2,993.50 | 2,993.50 | 中立 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3,001.50 | −1.10% | −33.25 | 3,001.50 | 3,001.50 | 中立 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3,011.50 | −1.09% | −33.25 | 3,011.50 | 3,011.50 | 中立 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,021.50 | −1.09% | −33.25 | 3,021.50 | 3,021.50 | 中立 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,031.50 | −1.08% | −33.25 | 3,031.50 | 3,031.50 | 中立 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,042.50 | −1.08% | −33.25 | 3,042.50 | 3,042.50 | 中立 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,052.50 | −1.08% | −33.25 | 3,052.50 | 3,052.50 | 中立 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,062.50 | −1.07% | −33.25 | 3,062.50 | 3,062.50 | 中立 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,070.50 | −1.07% | −33.25 | 3,070.50 | 3,070.50 | 中立 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,084.50 | −1.07% | −33.25 | 3,084.50 | 3,084.50 | 中立 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,087.50 | −1.07% | −33.25 | 3,087.50 | 3,087.50 | 中立 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,094.50 | −1.06% | −33.25 | 3,094.50 | 3,094.50 | 中立 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,102.50 | −1.06% | −33.25 | 3,102.50 | 3,102.50 | 中立 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,110.50 | −1.06% | −33.25 | 3,110.50 | 3,110.50 | 中立 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,120.50 | −1.05% | −33.25 | 3,120.50 | 3,120.50 | 中立 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,130.50 | −1.05% | −33.25 | 3,130.50 | 3,130.50 | 賣出 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,140.50 | −1.05% | −33.25 | 3,140.50 | 3,140.50 | 賣出 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,151.50 | −1.04% | −33.25 | 3,151.50 | 3,151.50 | 賣出 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,161.50 | −1.04% | −33.25 | 3,161.50 | 3,161.50 | 賣出 |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,171.50 | −1.04% | −33.25 | 3,171.50 | 3,171.50 | 賣出 |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,179.50 | −1.03% | −33.25 | 3,179.50 | 3,179.50 | 賣出 |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,193.50 | −1.03% | −33.25 | 3,193.50 | 3,193.50 | 賣出 |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,196.50 | −1.03% | −33.25 | 3,196.50 | 3,196.50 | 賣出 |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3,203.50 | −1.03% | −33.25 | 3,203.50 | 3,203.50 | 賣出 |