合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,643.00 | +0.27% | +7.00 | 2,643.00 | 2,643.00 | 買入 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,666.50 | +0.21% | +5.50 | 2,666.50 | 2,666.50 | 強力買入 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,670.00 | +0.13% | +3.50 | 2,679.25 | 2,659.00 | 買入 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,685.00 | +0.21% | +5.75 | 2,706.25 | 2,678.00 | 買入 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,696.75 | +0.30% | +8.00 | 2,696.75 | 2,696.75 | 買入 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,707.00 | +0.31% | +8.50 | 2,707.00 | 2,707.00 | 買入 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,716.50 | +0.30% | +8.25 | 2,716.50 | 2,716.50 | 買入 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,723.25 | +0.30% | +8.25 | 2,723.25 | 2,723.25 | 買入 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,732.25 | +0.40% | +11.00 | 2,732.25 | 2,732.25 | 買入 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,737.50 | +0.36% | +9.75 | 2,737.50 | 2,737.50 | 買入 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,741.50 | +0.36% | +9.75 | 2,741.50 | 2,741.50 | 買入 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,742.75 | +0.36% | +9.75 | 2,742.75 | 2,742.75 | 買入 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,744.00 | +0.36% | +9.75 | 2,744.00 | 2,744.00 | 買入 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,745.25 | +0.36% | +9.75 | 2,745.25 | 2,745.25 | 買入 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,745.75 | +0.26% | +7.25 | 2,745.75 | 2,745.75 | 買入 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,745.75 | +0.26% | +7.25 | 2,745.75 | 2,745.75 | 買入 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,745.75 | +0.26% | +7.25 | 2,745.75 | 2,745.75 | 買入 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,745.75 | +0.26% | +7.25 | 2,745.75 | 2,745.75 | 買入 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,756.75 | +0.26% | +7.25 | 2,756.75 | 2,756.75 | 買入 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,766.75 | +0.26% | +7.25 | 2,766.75 | 2,766.75 | 買入 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,776.75 | +0.26% | +7.25 | 2,776.75 | 2,776.75 | 買入 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,784.75 | +0.26% | +7.25 | 2,784.75 | 2,784.75 | 買入 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,798.75 | +0.26% | +7.25 | 2,798.75 | 2,798.75 | 買入 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,801.75 | +0.26% | +7.25 | 2,801.75 | 2,801.75 | 買入 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,808.75 | +0.26% | +7.25 | 2,808.75 | 2,808.75 | 買入 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,816.75 | +0.26% | +7.25 | 2,816.75 | 2,816.75 | 買入 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,824.75 | +0.26% | +7.25 | 2,824.75 | 2,824.75 | 買入 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,834.75 | +0.26% | +7.25 | 2,834.75 | 2,834.75 | 買入 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,844.75 | +0.26% | +7.25 | 2,844.75 | 2,844.75 | 買入 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,854.75 | +0.25% | +7.25 | 2,854.75 | 2,854.75 | 買入 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,865.75 | +0.25% | +7.25 | 2,865.75 | 2,865.75 | 買入 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,875.75 | +0.25% | +7.25 | 2,875.75 | 2,875.75 | 買入 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,885.75 | +0.25% | +7.25 | 2,885.75 | 2,885.75 | 買入 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,893.75 | +0.25% | +7.25 | 2,893.75 | 2,893.75 | 買入 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,907.75 | +0.25% | +7.25 | 2,907.75 | 2,907.75 | 買入 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,910.75 | +0.25% | +7.25 | 2,910.75 | 2,910.75 | 買入 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,917.75 | +0.25% | +7.25 | 2,917.75 | 2,917.75 | 買入 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,925.75 | +0.25% | +7.25 | 2,925.75 | 2,925.75 | 買入 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,933.75 | +0.25% | +7.25 | 2,933.75 | 2,933.75 | 買入 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,943.75 | +0.25% | +7.25 | 2,943.75 | 2,943.75 | 買入 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,953.75 | +0.25% | +7.25 | 2,953.75 | 2,953.75 | 買入 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,963.75 | +0.25% | +7.25 | 2,963.75 | 2,963.75 | 買入 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,974.75 | +0.24% | +7.25 | 2,974.75 | 2,974.75 | 買入 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,984.75 | +0.24% | +7.25 | 2,984.75 | 2,984.75 | 買入 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,994.75 | +0.24% | +7.25 | 2,994.75 | 2,994.75 | 買入 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,002.75 | +0.24% | +7.25 | 3,002.75 | 3,002.75 | 買入 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,016.75 | +0.24% | +7.25 | 3,016.75 | 3,016.75 | 買入 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,019.75 | +0.24% | +7.25 | 3,019.75 | 3,019.75 | 買入 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,026.75 | +0.24% | +7.25 | 3,026.75 | 3,026.75 | 買入 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,034.75 | +0.24% | +7.25 | 3,034.75 | 3,034.75 | 買入 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,042.75 | +0.24% | +7.25 | 3,042.75 | 3,042.75 | 買入 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,052.75 | +0.24% | +7.25 | 3,052.75 | 3,052.75 | 買入 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,062.75 | +0.24% | +7.25 | 3,062.75 | 3,062.75 | 買入 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,072.75 | +0.24% | +7.25 | 3,072.75 | 3,072.75 | 買入 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,083.75 | +0.24% | +7.25 | 3,083.75 | 3,083.75 | 買入 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,093.75 | +0.23% | +7.25 | 3,093.75 | 3,093.75 | 買入 |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,103.75 | +0.23% | +7.25 | 3,103.75 | 3,103.75 | 買入 |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,111.75 | +0.23% | +7.25 | 3,111.75 | 3,111.75 | 買入 |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,125.75 | +0.23% | +7.25 | 3,125.75 | 3,125.75 | 買入 |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,128.75 | +0.23% | +7.25 | 3,128.75 | 3,128.75 | 買入 |