合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,867.50 | +0.62% | +17.75 | 2,867.50 | 2,867.50 | 強力買入 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,898.75 | +0.49% | +14.25 | 2,898.75 | 2,871.25 | 買入 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,927.25 | +0.66% | +19.25 | 2,927.25 | 2,893.75 | 買入 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,936.75 | +0.57% | +16.75 | 2,936.75 | 2,904.50 | 買入 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,942.50 | +0.50% | +14.75 | 2,943.50 | 2,942.50 | 買入 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,935.75 | +0.88% | +25.75 | 2,935.75 | 2,935.75 | 買入 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,944.00 | +0.84% | +24.50 | 2,944.00 | 2,944.00 | 買入 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,949.50 | +0.85% | +25.00 | 2,949.50 | 2,949.50 | 強力買入 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,954.50 | +0.86% | +25.25 | 2,954.50 | 2,954.50 | 買入 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,959.25 | +0.86% | +25.25 | 2,959.25 | 2,959.25 | 買入 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,964.75 | +0.86% | +25.25 | 2,964.75 | 2,964.75 | 買入 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,970.00 | +0.86% | +25.25 | 2,970.00 | 2,970.00 | 買入 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,969.25 | +1.00% | +29.50 | 2,969.25 | 2,969.25 | 買入 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,970.25 | +0.93% | +27.50 | 2,970.25 | 2,970.25 | 買入 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,970.25 | +0.93% | +27.50 | 2,970.25 | 2,970.25 | 買入 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,970.25 | +0.93% | +27.50 | 2,970.25 | 2,970.25 | 買入 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,981.25 | +0.93% | +27.50 | 2,981.25 | 2,981.25 | 買入 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,991.25 | +0.93% | +27.50 | 2,991.25 | 2,991.25 | 買入 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 3,001.25 | +0.92% | +27.50 | 3,001.25 | 3,001.25 | 買入 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 3,009.25 | +0.92% | +27.50 | 3,009.25 | 3,009.25 | 買入 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 3,023.25 | +0.92% | +27.50 | 3,023.25 | 3,023.25 | 買入 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 3,026.25 | +0.92% | +27.50 | 3,026.25 | 3,026.25 | 買入 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 3,033.25 | +0.91% | +27.50 | 3,033.25 | 3,033.25 | 買入 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 3,041.25 | +0.91% | +27.50 | 3,041.25 | 3,041.25 | 買入 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 3,049.25 | +0.91% | +27.50 | 3,049.25 | 3,049.25 | 買入 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3,059.25 | +0.91% | +27.50 | 3,059.25 | 3,059.25 | 買入 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3,069.25 | +0.90% | +27.50 | 3,069.25 | 3,069.25 | 買入 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3,079.25 | +0.90% | +27.50 | 3,079.25 | 3,079.25 | 買入 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3,090.25 | +0.90% | +27.50 | 3,090.25 | 3,090.25 | 買入 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3,100.25 | +0.89% | +27.50 | 3,100.25 | 3,100.25 | 買入 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3,110.25 | +0.89% | +27.50 | 3,110.25 | 3,110.25 | 買入 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3,118.25 | +0.89% | +27.50 | 3,118.25 | 3,118.25 | 買入 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3,132.25 | +0.89% | +27.50 | 3,132.25 | 3,132.25 | 買入 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3,135.25 | +0.88% | +27.50 | 3,135.25 | 3,135.25 | 買入 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3,142.25 | +0.88% | +27.50 | 3,142.25 | 3,142.25 | 買入 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3,150.25 | +0.88% | +27.50 | 3,150.25 | 3,150.25 | 買入 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3,158.25 | +0.88% | +27.50 | 3,158.25 | 3,158.25 | 買入 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3,168.25 | +0.88% | +27.50 | 3,168.25 | 3,168.25 | 買入 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,178.25 | +0.87% | +27.50 | 3,178.25 | 3,178.25 | 買入 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,188.25 | +0.87% | +27.50 | 3,188.25 | 3,188.25 | 買入 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,199.25 | +0.87% | +27.50 | 3,199.25 | 3,199.25 | 買入 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,209.25 | +0.86% | +27.50 | 3,209.25 | 3,209.25 | 買入 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,219.25 | +0.86% | +27.50 | 3,219.25 | 3,219.25 | 買入 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,227.25 | +0.86% | +27.50 | 3,227.25 | 3,227.25 | 買入 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,241.25 | +0.86% | +27.50 | 3,241.25 | 3,241.25 | 買入 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,244.25 | +0.85% | +27.50 | 3,244.25 | 3,244.25 | 買入 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,251.25 | +0.85% | +27.50 | 3,251.25 | 3,251.25 | 買入 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,259.25 | +0.85% | +27.50 | 3,259.25 | 3,259.25 | 買入 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,267.25 | +0.85% | +27.50 | 3,267.25 | 3,267.25 | 買入 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,277.25 | +0.85% | +27.50 | 3,277.25 | 3,277.25 | 買入 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,287.25 | +0.84% | +27.50 | 3,287.25 | 3,287.25 | 買入 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,297.25 | +0.84% | +27.50 | 3,297.25 | 3,297.25 | 買入 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,308.25 | +0.84% | +27.50 | 3,308.25 | 3,308.25 | 買入 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,318.25 | +0.84% | +27.50 | 3,318.25 | 3,318.25 | 買入 |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,328.25 | +0.83% | +27.50 | 3,328.25 | 3,328.25 | 買入 |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,336.25 | +0.83% | +27.50 | 3,336.25 | 3,336.25 | 買入 |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,350.25 | +0.83% | +27.50 | 3,350.25 | 3,350.25 | 買入 |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,353.25 | +0.83% | +27.50 | 3,353.25 | 3,353.25 | 買入 |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3,360.25 | +0.83% | +27.50 | 3,360.25 | 3,360.25 | 買入 |
| ALIX2030Aluminum Futures (Nov 2030) | 2030-11-26 | 3,368.25 | +0.82% | +27.50 | 3,368.25 | 3,368.25 | 中立 |