合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
ALIX2025^{Aluminum Futures (Nov 2025)}	2025-11-25	2,815.25	−1.05%	−29.75	2,815.25	2,815.25	買入
ALIZ2025^{Aluminum Futures (Dec 2025)}	2025-12-29	2,829.25	+0.06%	+1.75	2,834.50	2,829.25	買入
ALIF2026^{Aluminum Futures (Jan 2026)}	2026-01-28	2,857.00	+0.47%	+13.25	2,864.50	2,836.00	買入
ALIG2026^{Aluminum Futures (Feb 2026)}	2026-02-25	2,853.00	−0.09%	−2.50	2,868.00	2,853.00	買入
ALIH2026^{Aluminum Futures (Mar 2026)}	2026-03-27	2,857.75	−0.26%	−7.50	2,868.00	2,857.00	買入
ALIJ2026^{Aluminum Futures (Apr 2026)}	2026-04-28	2,869.00	−0.12%	−3.50	2,869.00	2,864.00	買入
ALIK2026^{Aluminum Futures (May 2026)}	2026-05-27	2,868.00	−0.34%	−9.75	2,868.00	2,868.00	買入
ALIM2026^{Aluminum Futures (Jun 2026)}	2026-06-26	2,873.00	−0.31%	−9.00	2,881.00	2,873.00	買入
ALIN2026^{Aluminum Futures (Jul 2026)}	2026-07-29	2,887.25	−0.91%	−26.50	2,887.25	2,887.25	買入
ALIQ2026^{Aluminum Futures (Aug 2026)}	2026-08-27	2,891.25	−0.91%	−26.50	2,891.25	2,891.25	買入
ALIU2026^{Aluminum Futures (Sep 2026)}	2026-09-28	2,893.50	−0.91%	−26.50	2,893.50	2,893.50	買入
ALIV2026^{Aluminum Futures (Oct 2026)}	2026-10-28	2,894.75	−0.91%	−26.50	2,894.75	2,894.75	買入
ALIX2026^{Aluminum Futures (Nov 2026)}	2026-11-25	2,896.00	−0.91%	−26.50	2,896.00	2,896.00	買入
ALIZ2026^{Aluminum Futures (Dec 2026)}	2026-12-29	2,898.75	−0.95%	−27.75	2,898.75	2,898.75	買入
ALIF2027^{Aluminum Futures (Jan 2027)}	2027-01-27	2,898.75	−0.95%	−27.75	2,898.75	2,898.75	買入
ALIG2027^{Aluminum Futures (Feb 2027)}	2027-02-24	2,898.75	−0.95%	−27.75	2,898.75	2,898.75	買入
ALIH2027^{Aluminum Futures (Mar 2027)}	2027-03-29	2,898.75	−0.95%	−27.75	2,898.75	2,898.75	買入
ALIJ2027^{Aluminum Futures (Apr 2027)}	2027-04-28	2,909.75	−0.94%	−27.75	2,909.75	2,909.75	買入
ALIK2027^{Aluminum Futures (May 2027)}	2027-05-26	2,919.75	−0.94%	−27.75	2,919.75	2,919.75	買入
ALIM2027^{Aluminum Futures (Jun 2027)}	2027-06-28	2,929.75	−0.94%	−27.75	2,929.75	2,929.75	買入
ALIN2027^{Aluminum Futures (Jul 2027)}	2027-07-28	2,937.75	−0.94%	−27.75	2,937.75	2,937.75	買入
ALIQ2027^{Aluminum Futures (Aug 2027)}	2027-08-27	2,951.75	−0.93%	−27.75	2,951.75	2,951.75	買入
ALIU2027^{Aluminum Futures (Sep 2027)}	2027-09-28	2,954.75	−0.93%	−27.75	2,954.75	2,954.75	買入
ALIV2027^{Aluminum Futures (Oct 2027)}	2027-10-27	2,961.75	−0.93%	−27.75	2,961.75	2,961.75	買入
ALIX2027^{Aluminum Futures (Nov 2027)}	2027-11-26	2,969.75	−0.93%	−27.75	2,969.75	2,969.75	買入
ALIZ2027^{Aluminum Futures (Dec 2027)}	2027-12-29	2,977.75	−0.92%	−27.75	2,977.75	2,977.75	買入
ALIF2028^{Aluminum Futures (Jan 2028)}	2028-01-27	2,987.75	−0.92%	−27.75	2,987.75	2,987.75	買入
ALIG2028^{Aluminum Futures (Feb 2028)}	2028-02-25	2,997.75	−0.92%	−27.75	2,997.75	2,997.75	買入
ALIH2028^{Aluminum Futures (Mar 2028)}	2028-03-29	3,007.75	−0.91%	−27.75	3,007.75	3,007.75	買入
ALIJ2028^{Aluminum Futures (Apr 2028)}	2028-04-26	3,018.75	−0.91%	−27.75	3,018.75	3,018.75	買入
ALIK2028^{Aluminum Futures (May 2028)}	2028-05-26	3,028.75	−0.91%	−27.75	3,028.75	3,028.75	買入
ALIM2028^{Aluminum Futures (Jun 2028)}	2028-06-28	3,038.75	−0.90%	−27.75	3,038.75	3,038.75	買入
ALIN2028^{Aluminum Futures (Jul 2028)}	2028-07-27	3,046.75	−0.90%	−27.75	3,046.75	3,046.75	買入
ALIQ2028^{Aluminum Futures (Aug 2028)}	2028-08-29	3,060.75	−0.90%	−27.75	3,060.75	3,060.75	買入
ALIU2028^{Aluminum Futures (Sep 2028)}	2028-09-27	3,063.75	−0.90%	−27.75	3,063.75	3,063.75	買入
ALIV2028^{Aluminum Futures (Oct 2028)}	2028-10-27	3,070.75	−0.90%	−27.75	3,070.75	3,070.75	買入
ALIX2028^{Aluminum Futures (Nov 2028)}	2028-11-28	3,078.75	−0.89%	−27.75	3,078.75	3,078.75	買入
ALIZ2028^{Aluminum Futures (Dec 2028)}	2028-12-27	3,086.75	−0.89%	−27.75	3,086.75	3,086.75	買入
ALIF2029^{Aluminum Futures (Jan 2029)}	2029-01-29	3,096.75	−0.89%	−27.75	3,096.75	3,096.75	買入
ALIG2029^{Aluminum Futures (Feb 2029)}	2029-02-26	3,106.75	−0.89%	−27.75	3,106.75	3,106.75	買入
ALIH2029^{Aluminum Futures (Mar 2029)}	2029-03-27	3,116.75	−0.88%	−27.75	3,116.75	3,116.75	買入
ALIJ2029^{Aluminum Futures (Apr 2029)}	2029-04-26	3,127.75	−0.88%	−27.75	3,127.75	3,127.75	買入
ALIK2029^{Aluminum Futures (May 2029)}	2029-05-29	3,137.75	−0.88%	−27.75	3,137.75	3,137.75	買入
ALIM2029^{Aluminum Futures (Jun 2029)}	2029-06-27	3,147.75	−0.87%	−27.75	3,147.75	3,147.75	買入
ALIN2029^{Aluminum Futures (Jul 2029)}	2029-07-27	3,155.75	−0.87%	−27.75	3,155.75	3,155.75	買入
ALIQ2029^{Aluminum Futures (Aug 2029)}	2029-08-29	3,169.75	−0.87%	−27.75	3,169.75	3,169.75	買入
ALIU2029^{Aluminum Futures (Sep 2029)}	2029-09-26	3,172.75	−0.87%	−27.75	3,172.75	3,172.75	買入
ALIV2029^{Aluminum Futures (Oct 2029)}	2029-10-29	3,179.75	−0.87%	−27.75	3,179.75	3,179.75	買入
ALIX2029^{Aluminum Futures (Nov 2029)}	2029-11-28	3,187.75	−0.86%	−27.75	3,187.75	3,187.75	買入
ALIZ2029^{Aluminum Futures (Dec 2029)}	2029-12-27	3,195.75	−0.86%	−27.75	3,195.75	3,195.75	買入
ALIF2030^{Aluminum Futures (Jan 2030)}	2030-01-29	3,205.75	−0.86%	−27.75	3,205.75	3,205.75	買入
ALIG2030^{Aluminum Futures (Feb 2030)}	2030-02-26	3,215.75	−0.86%	−27.75	3,215.75	3,215.75	買入
ALIH2030^{Aluminum Futures (Mar 2030)}	2030-03-27	3,225.75	−0.85%	−27.75	3,225.75	3,225.75	買入
ALIJ2030^{Aluminum Futures (Apr 2030)}	2030-04-26	3,236.75	−0.85%	−27.75	3,236.75	3,236.75	買入
ALIK2030^{Aluminum Futures (May 2030)}	2030-05-29	3,246.75	−0.85%	−27.75	3,246.75	3,246.75	買入
ALIM2030^{Aluminum Futures (Jun 2030)}	2030-06-26	3,256.75	−0.84%	−27.75	3,256.75	3,256.75	買入
ALIN2030^{Aluminum Futures (Jul 2030)}	2030-07-29	3,264.75	−0.84%	−27.75	3,264.75	3,264.75	買入
ALIQ2030^{Aluminum Futures (Aug 2030)}	2030-08-28	3,278.75	−0.84%	−27.75	3,278.75	3,278.75	買入
ALIU2030^{Aluminum Futures (Sep 2030)}	2030-09-26	3,281.75	−0.84%	−27.75	3,281.75	3,281.75	中立
ALIV2030^{Aluminum Futures (Oct 2030)}	2030-10-29	3,288.75	—	—	3,288.75	3,288.75	中立

Aluminum Futures (Nov 2025)

合約