立即開始
Aluminum Futures (Dec 2029)Aluminum Futures (Dec 2029)Aluminum Futures (Dec 2029)

Aluminum Futures (Dec 2029)

沒有交易
在超級圖表上查看
概要 新聞 討論 技術分析 遠期曲線 季節性
合約

Aluminum Futures (Dec 2029)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ALIK2025Aluminum Futures (May 2025)
2025-05-282,400.75+0.79%+18.752,400.752,400.75
買入
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262,458.00+2.07%+49.752,480.002,449.00
買入
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292,493.25+3.10%+75.002,501.002,416.75
買入
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272,505.00+3.21%+78.002,514.752,445.50
買入
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262,504.00+2.53%+61.752,528.752,487.00
買入
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292,519.25+2.51%+61.752,542.002,506.00
買入
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252,534.00+2.64%+65.252,534.002,519.00
買入
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292,538.50+2.37%+58.752,550.502,523.00
買入
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282,534.00+1.96%+48.752,546.002,529.00
買入
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252,547.50+2.35%+58.502,547.502,523.50
買入
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272,543.50+2.04%+50.752,543.502,543.50
買入
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282,489.00+0.44%+11.002,489.002,489.00
買入
ALIK2026Aluminum Futures (May 2026)
2026-05-272,485.25+0.44%+11.002,485.252,485.25
買入
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262,476.50+0.74%+18.252,476.502,476.50
買入
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292,476.25+0.59%+14.502,476.252,476.25
中立
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272,475.00+0.61%+15.002,475.002,475.00
中立
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282,473.75+0.61%+15.002,473.752,473.75
中立
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282,472.50+0.61%+15.002,472.502,472.50
中立
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252,471.25+0.61%+15.002,471.252,471.25
中立
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292,481.75+0.75%+18.502,481.752,481.75
買入
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272,491.75+0.75%+18.502,491.752,491.75
買入
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242,501.75+0.74%+18.502,501.752,501.75
買入
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292,511.75+0.74%+18.502,511.752,511.75
買入
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282,522.75+0.74%+18.502,522.752,522.75
買入
ALIK2027Aluminum Futures (May 2027)
2027-05-262,532.75+0.74%+18.502,532.752,532.75
買入
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282,542.75+0.73%+18.502,542.752,542.75
買入
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282,550.75+0.73%+18.502,550.752,550.75
買入
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272,564.75+0.73%+18.502,564.752,564.75
買入
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282,567.75+0.73%+18.502,567.752,567.75
買入
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272,574.75+0.72%+18.502,574.752,574.75
買入
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262,582.75+0.72%+18.502,582.752,582.75
買入
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292,590.75+0.72%+18.502,590.752,590.75
買入
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272,600.75+0.72%+18.502,600.752,600.75
買入
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252,610.75+0.71%+18.502,610.752,610.75
買入
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292,620.75+0.71%+18.502,620.752,620.75
買入
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262,631.75+0.71%+18.502,631.752,631.75
買入
ALIK2028Aluminum Futures (May 2028)
2028-05-262,641.75+0.71%+18.502,641.752,641.75
買入
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282,651.75+0.70%+18.502,651.752,651.75
買入
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272,659.75+0.70%+18.502,659.752,659.75
買入
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292,673.75+0.70%+18.502,673.752,673.75
買入
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272,676.75+0.70%+18.502,676.752,676.75
買入
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272,683.75+0.69%+18.502,683.752,683.75
買入
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282,691.75+0.69%+18.502,691.752,691.75
買入
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272,699.75+0.69%+18.502,699.752,699.75
買入
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292,709.75+0.69%+18.502,709.752,709.75
買入
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262,719.75+0.68%+18.502,719.752,719.75
買入
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272,729.75+0.68%+18.502,729.752,729.75
買入
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262,740.75+0.68%+18.502,740.752,740.75
買入
ALIK2029Aluminum Futures (May 2029)
2029-05-292,750.75+0.68%+18.502,750.752,750.75
買入
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272,760.75+0.67%+18.502,760.752,760.75
買入
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272,768.75+0.67%+18.502,768.752,768.75
買入
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292,782.75+0.67%+18.502,782.752,782.75
買入
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262,785.75+0.67%+18.502,785.752,785.75
買入
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292,792.75+0.67%+18.502,792.752,792.75
買入
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282,800.75+0.66%+18.502,800.752,800.75
買入
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-272,808.75+0.66%+18.502,808.752,808.75
買入
ALIF2030Aluminum Futures (Jan 2030)
2030-01-292,818.75+0.66%+18.502,818.752,818.75
買入
ALIG2030Aluminum Futures (Feb 2030)
2030-02-262,828.75+0.66%+18.502,828.752,828.75
買入
ALIH2030Aluminum Futures (Mar 2030)
2030-03-272,838.75+0.66%+18.502,838.752,838.75
買入
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-262,849.75+0.65%+18.502,849.752,849.75
強力買入