合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,821.50 | +0.76% | +21.25 | 2,821.50 | 2,821.50 | 強力買入 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,837.25 | +0.79% | +22.25 | 2,837.25 | 2,837.25 | 強力買入 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,846.00 | +0.73% | +20.50 | 2,850.00 | 2,803.00 | 強力買入 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,864.25 | −0.03% | −0.75 | 2,870.75 | 2,841.00 | 買入 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,875.75 | +0.59% | +17.00 | 2,875.75 | 2,857.00 | 買入 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,886.00 | +0.61% | +17.50 | 2,886.00 | 2,846.75 | 強力買入 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,893.50 | +0.57% | +16.50 | 2,893.50 | 2,893.50 | 買入 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,899.00 | +0.55% | +16.00 | 2,899.00 | 2,874.50 | 強力買入 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,902.25 | +0.51% | +14.75 | 2,902.25 | 2,859.00 | 強力買入 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,908.00 | +0.50% | +14.50 | 2,908.00 | 2,908.00 | 強力買入 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,912.00 | +0.50% | +14.50 | 2,912.00 | 2,912.00 | 強力買入 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,915.75 | +0.55% | +16.00 | 2,915.75 | 2,915.75 | 強力買入 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,919.50 | +0.64% | +18.50 | 2,919.50 | 2,919.50 | 強力買入 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,923.25 | +0.72% | +21.00 | 2,923.25 | 2,923.25 | 強力買入 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,918.75 | +0.43% | +12.50 | 2,921.00 | 2,918.75 | 買入 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,921.50 | +0.52% | +15.25 | 2,921.50 | 2,921.50 | 強力買入 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,921.50 | +0.52% | +15.25 | 2,921.50 | 2,921.50 | 強力買入 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,921.50 | +0.52% | +15.25 | 2,921.50 | 2,921.50 | 強力買入 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,932.50 | +0.52% | +15.25 | 2,932.50 | 2,932.50 | 強力買入 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,942.50 | +0.52% | +15.25 | 2,942.50 | 2,942.50 | 強力買入 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,952.50 | +0.52% | +15.25 | 2,952.50 | 2,952.50 | 強力買入 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,960.50 | +0.52% | +15.25 | 2,960.50 | 2,960.50 | 強力買入 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,974.50 | +0.52% | +15.25 | 2,974.50 | 2,974.50 | 強力買入 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,977.50 | +0.51% | +15.25 | 2,977.50 | 2,977.50 | 強力買入 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,984.50 | +0.51% | +15.25 | 2,984.50 | 2,984.50 | 強力買入 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,992.50 | +0.51% | +15.25 | 2,992.50 | 2,992.50 | 強力買入 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 3,000.50 | +0.51% | +15.25 | 3,000.50 | 3,000.50 | 強力買入 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3,010.50 | +0.51% | +15.25 | 3,010.50 | 3,010.50 | 強力買入 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3,020.50 | +0.51% | +15.25 | 3,020.50 | 3,020.50 | 強力買入 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3,030.50 | +0.51% | +15.25 | 3,030.50 | 3,030.50 | 強力買入 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3,041.50 | +0.50% | +15.25 | 3,041.50 | 3,041.50 | 強力買入 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3,051.50 | +0.50% | +15.25 | 3,051.50 | 3,051.50 | 強力買入 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3,061.50 | +0.50% | +15.25 | 3,061.50 | 3,061.50 | 強力買入 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3,069.50 | +0.50% | +15.25 | 3,069.50 | 3,069.50 | 強力買入 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3,083.50 | +0.50% | +15.25 | 3,083.50 | 3,083.50 | 強力買入 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3,086.50 | +0.50% | +15.25 | 3,086.50 | 3,086.50 | 強力買入 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3,093.50 | +0.50% | +15.25 | 3,093.50 | 3,093.50 | 強力買入 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3,101.50 | +0.49% | +15.25 | 3,101.50 | 3,101.50 | 強力買入 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3,109.50 | +0.49% | +15.25 | 3,109.50 | 3,109.50 | 強力買入 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3,119.50 | +0.49% | +15.25 | 3,119.50 | 3,119.50 | 強力買入 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,129.50 | +0.49% | +15.25 | 3,129.50 | 3,129.50 | 強力買入 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,139.50 | +0.49% | +15.25 | 3,139.50 | 3,139.50 | 強力買入 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,150.50 | +0.49% | +15.25 | 3,150.50 | 3,150.50 | 強力買入 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,160.50 | +0.48% | +15.25 | 3,160.50 | 3,160.50 | 強力買入 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,170.50 | +0.48% | +15.25 | 3,170.50 | 3,170.50 | 強力買入 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,178.50 | +0.48% | +15.25 | 3,178.50 | 3,178.50 | 強力買入 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,192.50 | +0.48% | +15.25 | 3,192.50 | 3,192.50 | 強力買入 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,195.50 | +0.48% | +15.25 | 3,195.50 | 3,195.50 | 強力買入 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,202.50 | +0.48% | +15.25 | 3,202.50 | 3,202.50 | 強力買入 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,210.50 | +0.48% | +15.25 | 3,210.50 | 3,210.50 | 強力買入 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,218.50 | +0.48% | +15.25 | 3,218.50 | 3,218.50 | 強力買入 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,228.50 | +0.47% | +15.25 | 3,228.50 | 3,228.50 | 強力買入 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,238.50 | +0.47% | +15.25 | 3,238.50 | 3,238.50 | 強力買入 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,248.50 | +0.47% | +15.25 | 3,248.50 | 3,248.50 | 強力買入 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,259.50 | +0.47% | +15.25 | 3,259.50 | 3,259.50 | 強力買入 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,269.50 | +0.47% | +15.25 | 3,269.50 | 3,269.50 | 強力買入 |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,279.50 | +0.47% | +15.25 | 3,279.50 | 3,279.50 | 買入 |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,287.50 | +0.47% | +15.25 | 3,287.50 | 3,287.50 | 買入 |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,301.50 | +0.46% | +15.25 | 3,301.50 | 3,301.50 | 買入 |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,304.50 | +0.46% | +15.25 | 3,304.50 | 3,304.50 | 買入 |