Aluminum Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,480.75 | −0.83% | −20.75 | 2,480.75 | 2,480.75 | 賣出 |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,495.00 | −0.98% | −24.75 | 2,495.00 | 2,489.50 | 強力賣出 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,521.00 | −0.87% | −22.25 | 2,573.75 | 2,513.50 | 強力賣出 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,537.75 | −0.69% | −17.75 | 2,567.00 | 2,526.75 | 賣出 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,551.75 | −0.67% | −17.25 | 2,551.75 | 2,551.50 | 賣出 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,565.50 | −0.53% | −13.75 | 2,565.50 | 2,557.00 | 賣出 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,573.25 | −0.54% | −14.00 | 2,573.25 | 2,570.50 | 賣出 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,582.50 | −0.57% | −14.75 | 2,582.50 | 2,582.50 | 中立 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,588.75 | −0.57% | −14.75 | 2,624.00 | 2,588.75 | 中立 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,594.50 | −0.54% | −14.00 | 2,594.50 | 2,594.50 | 中立 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,598.25 | −0.68% | −17.75 | 2,598.25 | 2,598.25 | 買入 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,604.75 | −0.66% | −17.25 | 2,604.75 | 2,604.75 | 中立 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,603.75 | −0.66% | −17.25 | 2,603.75 | 2,603.75 | 買入 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,602.50 | −0.66% | −17.25 | 2,602.50 | 2,602.50 | 買入 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,601.25 | −0.66% | −17.25 | 2,601.25 | 2,601.25 | 中立 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,600.00 | −0.66% | −17.25 | 2,600.00 | 2,600.00 | 中立 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,604.00 | −0.56% | −14.75 | 2,604.00 | 2,604.00 | 中立 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,614.00 | −0.56% | −14.75 | 2,614.00 | 2,614.00 | 中立 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,624.00 | −0.56% | −14.75 | 2,624.00 | 2,624.00 | 中立 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,634.00 | −0.56% | −14.75 | 2,634.00 | 2,634.00 | 中立 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,645.00 | −0.55% | −14.75 | 2,645.00 | 2,645.00 | 中立 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,655.00 | −0.55% | −14.75 | 2,655.00 | 2,655.00 | 中立 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,665.00 | −0.55% | −14.75 | 2,665.00 | 2,665.00 | 中立 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,673.00 | −0.55% | −14.75 | 2,673.00 | 2,673.00 | 中立 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,687.00 | −0.55% | −14.75 | 2,687.00 | 2,687.00 | 中立 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,690.00 | −0.55% | −14.75 | 2,690.00 | 2,690.00 | 中立 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,697.00 | −0.54% | −14.75 | 2,697.00 | 2,697.00 | 中立 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,705.00 | −0.54% | −14.75 | 2,705.00 | 2,705.00 | 中立 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,713.00 | −0.54% | −14.75 | 2,713.00 | 2,713.00 | 中立 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,723.00 | −0.54% | −14.75 | 2,723.00 | 2,723.00 | 中立 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,733.00 | −0.54% | −14.75 | 2,733.00 | 2,733.00 | 中立 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,743.00 | −0.53% | −14.75 | 2,743.00 | 2,743.00 | 中立 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,754.00 | −0.53% | −14.75 | 2,754.00 | 2,754.00 | 中立 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,764.00 | −0.53% | −14.75 | 2,764.00 | 2,764.00 | 中立 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,774.00 | −0.53% | −14.75 | 2,774.00 | 2,774.00 | 中立 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,782.00 | −0.53% | −14.75 | 2,782.00 | 2,782.00 | 中立 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,796.00 | −0.52% | −14.75 | 2,796.00 | 2,796.00 | 中立 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,799.00 | −0.52% | −14.75 | 2,799.00 | 2,799.00 | 中立 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,806.00 | −0.52% | −14.75 | 2,806.00 | 2,806.00 | 中立 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,814.00 | −0.52% | −14.75 | 2,814.00 | 2,814.00 | 中立 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,822.00 | −0.52% | −14.75 | 2,822.00 | 2,822.00 | 中立 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,832.00 | −0.52% | −14.75 | 2,832.00 | 2,832.00 | 中立 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,842.00 | −0.52% | −14.75 | 2,842.00 | 2,842.00 | 中立 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,852.00 | −0.51% | −14.75 | 2,852.00 | 2,852.00 | 中立 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,863.00 | −0.51% | −14.75 | 2,863.00 | 2,863.00 | 中立 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,873.00 | −0.51% | −14.75 | 2,873.00 | 2,873.00 | 中立 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,883.00 | −0.51% | −14.75 | 2,883.00 | 2,883.00 | 中立 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,891.00 | −0.51% | −14.75 | 2,891.00 | 2,891.00 | 中立 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,905.00 | −0.51% | −14.75 | 2,905.00 | 2,905.00 | 中立 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,908.00 | −0.50% | −14.75 | 2,908.00 | 2,908.00 | 中立 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,915.00 | −0.50% | −14.75 | 2,915.00 | 2,915.00 | 中立 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,923.00 | −0.50% | −14.75 | 2,923.00 | 2,923.00 | 中立 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,931.00 | −0.50% | −14.75 | 2,931.00 | 2,931.00 | 中立 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,941.00 | −0.50% | −14.75 | 2,941.00 | 2,941.00 | 中立 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,951.00 | −0.50% | −14.75 | 2,951.00 | 2,951.00 | 中立 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,961.00 | −0.50% | −14.75 | 2,961.00 | 2,961.00 | 中立 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,972.00 | −0.49% | −14.75 | 2,972.00 | 2,972.00 | 中立 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2,982.00 | −0.49% | −14.75 | 2,982.00 | 2,982.00 | 中立 |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 2,992.00 | −0.49% | −14.75 | 2,992.00 | 2,992.00 | 賣出 |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,000.00 | −0.49% | −14.75 | 3,000.00 | 3,000.00 | 買入 |