立即開始
Aluminum Futures (Feb 2028)Aluminum Futures (Feb 2028)Aluminum Futures (Feb 2028)

Aluminum Futures (Feb 2028)

沒有交易
在超級圖表上查看
概要 新聞 討論 技術分析 遠期曲線 季節性
合約

Aluminum Futures (Feb 2028)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272,527.00+0.87%+21.752,527.002,527.00
買入
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262,548.00+0.47%+12.002,548.002,547.00
買入
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292,560.75+0.58%+14.752,560.752,529.25
買入
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252,575.75+0.47%+12.002,576.502,539.50
買入
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292,583.25+0.17%+4.502,583.252,571.25
買入
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282,605.00+0.45%+11.752,605.002,576.00
買入
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252,517.50−3.30%−86.002,517.502,517.50
賣出
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272,613.00+0.76%+19.752,613.002,613.00
強力買入
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282,619.25+0.76%+19.752,619.252,619.25
強力買入
ALIK2026Aluminum Futures (May 2026)
2026-05-272,624.50+0.76%+19.752,624.502,624.50
強力買入
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262,631.50+0.76%+19.752,631.502,631.50
強力買入
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292,637.75+0.75%+19.752,637.752,637.75
強力買入
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272,636.75+0.75%+19.752,636.752,636.75
強力買入
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282,635.50+0.76%+19.752,635.502,635.50
強力買入
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282,634.25+0.76%+19.752,634.252,634.25
強力買入
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252,633.00+0.76%+19.752,633.002,633.00
強力買入
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292,631.75+0.60%+15.752,631.752,631.75
強力買入
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272,641.75+0.60%+15.752,641.752,641.75
強力買入
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242,651.75+0.60%+15.752,651.752,651.75
強力買入
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292,661.75+0.60%+15.752,661.752,661.75
強力買入
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282,672.75+0.59%+15.752,672.752,672.75
強力買入
ALIK2027Aluminum Futures (May 2027)
2027-05-262,682.75+0.59%+15.752,682.752,682.75
強力買入
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282,692.75+0.59%+15.752,692.752,692.75
強力買入
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282,700.75+0.59%+15.752,700.752,700.75
強力買入
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272,714.75+0.58%+15.752,714.752,714.75
強力買入
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282,717.75+0.58%+15.752,717.752,717.75
強力買入
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272,724.75+0.58%+15.752,724.752,724.75
強力買入
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262,732.75+0.58%+15.752,732.752,732.75
強力買入
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292,740.75+0.58%+15.752,740.752,740.75
強力買入
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272,750.75+0.58%+15.752,750.752,750.75
強力買入
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252,760.75+0.57%+15.752,760.752,760.75
強力買入
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292,770.75+0.57%+15.752,770.752,770.75
強力買入
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262,781.75+0.57%+15.752,781.752,781.75
強力買入
ALIK2028Aluminum Futures (May 2028)
2028-05-262,791.75+0.57%+15.752,791.752,791.75
強力買入
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282,801.75+0.57%+15.752,801.752,801.75
強力買入
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272,809.75+0.56%+15.752,809.752,809.75
強力買入
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292,823.75+0.56%+15.752,823.752,823.75
強力買入
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272,826.75+0.56%+15.752,826.752,826.75
強力買入
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272,833.75+0.56%+15.752,833.752,833.75
強力買入
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282,841.75+0.56%+15.752,841.752,841.75
強力買入
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272,849.75+0.56%+15.752,849.752,849.75
強力買入
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292,859.75+0.55%+15.752,859.752,859.75
強力買入
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262,869.75+0.55%+15.752,869.752,869.75
強力買入
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272,879.75+0.55%+15.752,879.752,879.75
強力買入
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262,890.75+0.55%+15.752,890.752,890.75
強力買入
ALIK2029Aluminum Futures (May 2029)
2029-05-292,900.75+0.55%+15.752,900.752,900.75
強力買入
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272,910.75+0.54%+15.752,910.752,910.75
強力買入
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272,918.75+0.54%+15.752,918.752,918.75
強力買入
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292,932.75+0.54%+15.752,932.752,932.75
強力買入
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262,935.75+0.54%+15.752,935.752,935.75
強力買入
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292,942.75+0.54%+15.752,942.752,942.75
強力買入
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282,950.75+0.54%+15.752,950.752,950.75
強力買入
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-272,958.75+0.54%+15.752,958.752,958.75
強力買入
ALIF2030Aluminum Futures (Jan 2030)
2030-01-292,968.75+0.53%+15.752,968.752,968.75
強力買入
ALIG2030Aluminum Futures (Feb 2030)
2030-02-262,978.75+0.53%+15.752,978.752,978.75
強力買入
ALIH2030Aluminum Futures (Mar 2030)
2030-03-272,988.75+0.53%+15.752,988.752,988.75
強力買入
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-262,999.75+0.53%+15.752,999.752,999.75
強力買入
ALIK2030Aluminum Futures (May 2030)
2030-05-293,009.75+0.53%+15.753,009.753,009.75
強力買入
ALIM2030Aluminum Futures (Jun 2030)
2030-06-263,019.75+0.52%+15.753,019.753,019.75
強力買入
ALIN2030Aluminum Futures (Jul 2030)
2030-07-293,027.75+0.52%+15.753,027.753,027.75
強力買入