Aluminum Futures (Feb 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,491.25 | −0.53% | −13.25 | 2,491.25 | 2,491.25 | 中立 |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,509.75 | −0.54% | −13.75 | 2,509.75 | 2,509.75 | 買入 |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,532.75 | −0.59% | −15.00 | 2,567.50 | 2,518.75 | 中立 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,543.50 | −0.79% | −20.25 | 2,560.50 | 2,534.50 | 中立 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,556.00 | −0.76% | −19.50 | 2,556.00 | 2,556.00 | 買入 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,570.00 | −0.56% | −14.50 | 2,570.00 | 2,560.50 | 買入 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,578.00 | −0.56% | −14.50 | 2,578.00 | 2,578.00 | 買入 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,584.50 | −0.56% | −14.50 | 2,584.50 | 2,584.50 | 買入 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,592.25 | −0.56% | −14.50 | 2,592.25 | 2,592.25 | 買入 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,595.00 | −0.56% | −14.50 | 2,595.00 | 2,595.00 | 買入 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,597.75 | −0.56% | −14.50 | 2,597.75 | 2,597.75 | 買入 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,597.75 | −0.59% | −15.50 | 2,597.75 | 2,597.75 | 買入 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,603.00 | −0.59% | −15.50 | 2,603.00 | 2,603.00 | 買入 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,601.75 | −0.59% | −15.50 | 2,601.75 | 2,601.75 | 買入 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,600.50 | −0.59% | −15.50 | 2,600.50 | 2,600.50 | 買入 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,599.25 | −0.59% | −15.50 | 2,599.25 | 2,599.25 | 買入 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,598.00 | −0.59% | −15.50 | 2,598.00 | 2,598.00 | 買入 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,601.00 | −0.65% | −17.00 | 2,601.00 | 2,601.00 | 買入 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,611.00 | −0.65% | −17.00 | 2,611.00 | 2,611.00 | 買入 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,621.00 | −0.64% | −17.00 | 2,621.00 | 2,621.00 | 買入 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,631.00 | −0.64% | −17.00 | 2,631.00 | 2,631.00 | 買入 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,642.00 | −0.64% | −17.00 | 2,642.00 | 2,642.00 | 買入 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,652.00 | −0.64% | −17.00 | 2,652.00 | 2,652.00 | 買入 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,662.00 | −0.63% | −17.00 | 2,662.00 | 2,662.00 | 買入 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,670.00 | −0.63% | −17.00 | 2,670.00 | 2,670.00 | 買入 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,684.00 | −0.63% | −17.00 | 2,684.00 | 2,684.00 | 買入 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,687.00 | −0.63% | −17.00 | 2,687.00 | 2,687.00 | 買入 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,694.00 | −0.63% | −17.00 | 2,694.00 | 2,694.00 | 買入 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,702.00 | −0.63% | −17.00 | 2,702.00 | 2,702.00 | 買入 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,710.00 | −0.62% | −17.00 | 2,710.00 | 2,710.00 | 買入 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,720.00 | −0.62% | −17.00 | 2,720.00 | 2,720.00 | 買入 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,730.00 | −0.62% | −17.00 | 2,730.00 | 2,730.00 | 買入 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,740.00 | −0.62% | −17.00 | 2,740.00 | 2,740.00 | 買入 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,751.00 | −0.61% | −17.00 | 2,751.00 | 2,751.00 | 買入 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,761.00 | −0.61% | −17.00 | 2,761.00 | 2,761.00 | 買入 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,771.00 | −0.61% | −17.00 | 2,771.00 | 2,771.00 | 買入 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,779.00 | −0.61% | −17.00 | 2,779.00 | 2,779.00 | 買入 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,793.00 | −0.60% | −17.00 | 2,793.00 | 2,793.00 | 買入 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,796.00 | −0.60% | −17.00 | 2,796.00 | 2,796.00 | 買入 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,803.00 | −0.60% | −17.00 | 2,803.00 | 2,803.00 | 買入 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,811.00 | −0.60% | −17.00 | 2,811.00 | 2,811.00 | 買入 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,819.00 | −0.60% | −17.00 | 2,819.00 | 2,819.00 | 買入 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,829.00 | −0.60% | −17.00 | 2,829.00 | 2,829.00 | 買入 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,839.00 | −0.60% | −17.00 | 2,839.00 | 2,839.00 | 買入 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,849.00 | −0.59% | −17.00 | 2,849.00 | 2,849.00 | 買入 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,860.00 | −0.59% | −17.00 | 2,860.00 | 2,860.00 | 買入 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,870.00 | −0.59% | −17.00 | 2,870.00 | 2,870.00 | 買入 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,880.00 | −0.59% | −17.00 | 2,880.00 | 2,880.00 | 買入 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,888.00 | −0.59% | −17.00 | 2,888.00 | 2,888.00 | 買入 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,902.00 | −0.58% | −17.00 | 2,902.00 | 2,902.00 | 中立 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,905.00 | −0.58% | −17.00 | 2,905.00 | 2,905.00 | 買入 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,912.00 | −0.58% | −17.00 | 2,912.00 | 2,912.00 | 買入 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,920.00 | −0.58% | −17.00 | 2,920.00 | 2,920.00 | 買入 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,928.00 | −0.58% | −17.00 | 2,928.00 | 2,928.00 | 買入 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,938.00 | −0.58% | −17.00 | 2,938.00 | 2,938.00 | 買入 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,948.00 | −0.57% | −17.00 | 2,948.00 | 2,948.00 | 買入 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,958.00 | −0.57% | −17.00 | 2,958.00 | 2,958.00 | 買入 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,969.00 | −0.57% | −17.00 | 2,969.00 | 2,969.00 | 買入 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2,979.00 | −0.57% | −17.00 | 2,979.00 | 2,979.00 | 買入 |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 2,989.00 | −0.57% | −17.00 | 2,989.00 | 2,989.00 | 強力賣出 |