Aluminum Futures (Mar 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,533.50 | −0.51% | −13.00 | 2,533.50 | 2,533.50 | 買入 |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,545.00 | −0.53% | −13.50 | 2,545.25 | 2,531.00 | 買入 |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,571.00 | −0.23% | −6.00 | 2,577.25 | 2,571.00 | 買入 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,575.00 | −0.59% | −15.25 | 2,589.00 | 2,567.50 | 買入 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,604.25 | −0.08% | −2.00 | 2,606.25 | 2,604.25 | 買入 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,614.00 | −0.11% | −2.75 | 2,623.50 | 2,614.00 | 買入 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,622.25 | −0.12% | −3.25 | 2,629.75 | 2,622.25 | 買入 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,628.75 | −0.12% | −3.25 | 2,628.75 | 2,628.75 | 買入 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,636.50 | −0.13% | −3.50 | 2,636.50 | 2,636.50 | 買入 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,639.50 | −0.12% | −3.25 | 2,639.50 | 2,639.50 | 強力買入 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,648.25 | −0.12% | −3.25 | 2,648.25 | 2,648.25 | 買入 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,652.50 | −0.16% | −4.25 | 2,652.50 | 2,652.50 | 強力買入 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,658.75 | −0.16% | −4.25 | 2,658.75 | 2,658.75 | 強力買入 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,657.50 | −0.16% | −4.25 | 2,657.50 | 2,657.50 | 強力買入 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,656.25 | −0.16% | −4.25 | 2,656.25 | 2,656.25 | 強力買入 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,655.00 | −0.16% | −4.25 | 2,655.00 | 2,655.00 | 強力買入 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,653.75 | −0.16% | −4.25 | 2,653.75 | 2,653.75 | 強力買入 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,654.50 | −0.26% | −7.00 | 2,654.50 | 2,654.50 | 買入 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,664.50 | −0.26% | −7.00 | 2,664.50 | 2,664.50 | 買入 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,674.50 | −0.26% | −7.00 | 2,674.50 | 2,674.50 | 買入 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,684.50 | −0.26% | −7.00 | 2,684.50 | 2,684.50 | 買入 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,695.50 | −0.26% | −7.00 | 2,695.50 | 2,695.50 | 買入 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,705.50 | −0.26% | −7.00 | 2,705.50 | 2,705.50 | 買入 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,715.50 | −0.26% | −7.00 | 2,715.50 | 2,715.50 | 買入 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,723.50 | −0.26% | −7.00 | 2,723.50 | 2,723.50 | 買入 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,737.50 | −0.26% | −7.00 | 2,737.50 | 2,737.50 | 買入 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,740.50 | −0.25% | −7.00 | 2,740.50 | 2,740.50 | 買入 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,747.50 | −0.25% | −7.00 | 2,747.50 | 2,747.50 | 買入 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,755.50 | −0.25% | −7.00 | 2,755.50 | 2,755.50 | 買入 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,763.50 | −0.25% | −7.00 | 2,763.50 | 2,763.50 | 買入 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,773.50 | −0.25% | −7.00 | 2,773.50 | 2,773.50 | 買入 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,783.50 | −0.25% | −7.00 | 2,783.50 | 2,783.50 | 買入 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,793.50 | −0.25% | −7.00 | 2,793.50 | 2,793.50 | 買入 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,804.50 | −0.25% | −7.00 | 2,804.50 | 2,804.50 | 買入 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,814.50 | −0.25% | −7.00 | 2,814.50 | 2,814.50 | 買入 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,824.50 | −0.25% | −7.00 | 2,824.50 | 2,824.50 | 買入 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,832.50 | −0.25% | −7.00 | 2,832.50 | 2,832.50 | 買入 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,846.50 | −0.25% | −7.00 | 2,846.50 | 2,846.50 | 買入 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,849.50 | −0.25% | −7.00 | 2,849.50 | 2,849.50 | 買入 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,856.50 | −0.24% | −7.00 | 2,856.50 | 2,856.50 | 買入 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,864.50 | −0.24% | −7.00 | 2,864.50 | 2,864.50 | 買入 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,872.50 | −0.24% | −7.00 | 2,872.50 | 2,872.50 | 買入 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,882.50 | −0.24% | −7.00 | 2,882.50 | 2,882.50 | 買入 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,892.50 | −0.24% | −7.00 | 2,892.50 | 2,892.50 | 買入 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,902.50 | −0.24% | −7.00 | 2,902.50 | 2,902.50 | 買入 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,913.50 | −0.24% | −7.00 | 2,913.50 | 2,913.50 | 買入 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,923.50 | −0.24% | −7.00 | 2,923.50 | 2,923.50 | 買入 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,933.50 | −0.24% | −7.00 | 2,933.50 | 2,933.50 | 買入 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,941.50 | −0.24% | −7.00 | 2,941.50 | 2,941.50 | 買入 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,955.50 | −0.24% | −7.00 | 2,955.50 | 2,955.50 | 買入 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,958.50 | −0.24% | −7.00 | 2,958.50 | 2,958.50 | 買入 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,965.50 | −0.24% | −7.00 | 2,965.50 | 2,965.50 | 買入 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,973.50 | −0.23% | −7.00 | 2,973.50 | 2,973.50 | 買入 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,981.50 | −0.23% | −7.00 | 2,981.50 | 2,981.50 | 買入 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,991.50 | −0.23% | −7.00 | 2,991.50 | 2,991.50 | 買入 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,001.50 | −0.23% | −7.00 | 3,001.50 | 3,001.50 | 買入 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,011.50 | −0.23% | −7.00 | 3,011.50 | 3,011.50 | 買入 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,022.50 | −0.23% | −7.00 | 3,022.50 | 3,022.50 | 買入 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,032.50 | −0.23% | −7.00 | 3,032.50 | 3,032.50 | 買入 |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,042.50 | −0.23% | −7.00 | 3,042.50 | 3,042.50 | 買入 |