合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,849.75 | +0.23% | +6.50 | 2,849.75 | 2,849.75 | 買入 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,890.75 | +0.85% | +24.25 | 2,893.00 | 2,870.50 | 買入 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,915.00 | +1.07% | +31.00 | 2,919.00 | 2,868.00 | 買入 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,922.50 | +0.95% | +27.50 | 2,927.75 | 2,912.00 | 買入 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,930.00 | +0.96% | +28.00 | 2,933.00 | 2,909.50 | 買入 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,910.00 | −0.02% | −0.50 | 2,910.00 | 2,910.00 | 買入 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,919.50 | −0.03% | −1.00 | 2,919.50 | 2,919.50 | 買入 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,924.50 | −0.05% | −1.50 | 2,924.50 | 2,924.50 | 買入 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,929.25 | −0.06% | −1.75 | 2,929.25 | 2,929.25 | 買入 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,934.00 | −0.06% | −1.75 | 2,934.00 | 2,934.00 | 買入 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,939.50 | −0.06% | −1.75 | 2,939.50 | 2,939.50 | 買入 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,944.75 | −0.06% | −1.75 | 2,944.75 | 2,944.75 | 買入 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,939.75 | −0.15% | −4.50 | 2,939.75 | 2,939.75 | 買入 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,942.75 | −0.10% | −3.00 | 2,942.75 | 2,942.75 | 買入 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,942.75 | −0.10% | −3.00 | 2,942.75 | 2,942.75 | 買入 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,942.75 | −0.10% | −3.00 | 2,942.75 | 2,942.75 | 買入 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,953.75 | −0.10% | −3.00 | 2,953.75 | 2,953.75 | 買入 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,963.75 | −0.10% | −3.00 | 2,963.75 | 2,963.75 | 買入 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,973.75 | −0.10% | −3.00 | 2,973.75 | 2,973.75 | 買入 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,981.75 | −0.10% | −3.00 | 2,981.75 | 2,981.75 | 買入 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,995.75 | −0.10% | −3.00 | 2,995.75 | 2,995.75 | 買入 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,998.75 | −0.10% | −3.00 | 2,998.75 | 2,998.75 | 買入 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 3,005.75 | −0.10% | −3.00 | 3,005.75 | 3,005.75 | 買入 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 3,013.75 | −0.10% | −3.00 | 3,013.75 | 3,013.75 | 買入 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 3,021.75 | −0.10% | −3.00 | 3,021.75 | 3,021.75 | 買入 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3,031.75 | −0.10% | −3.00 | 3,031.75 | 3,031.75 | 買入 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3,041.75 | −0.10% | −3.00 | 3,041.75 | 3,041.75 | 買入 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3,051.75 | −0.10% | −3.00 | 3,051.75 | 3,051.75 | 買入 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3,062.75 | −0.10% | −3.00 | 3,062.75 | 3,062.75 | 買入 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3,072.75 | −0.10% | −3.00 | 3,072.75 | 3,072.75 | 買入 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3,082.75 | −0.10% | −3.00 | 3,082.75 | 3,082.75 | 買入 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3,090.75 | −0.10% | −3.00 | 3,090.75 | 3,090.75 | 買入 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3,104.75 | −0.10% | −3.00 | 3,104.75 | 3,104.75 | 買入 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3,107.75 | −0.10% | −3.00 | 3,107.75 | 3,107.75 | 買入 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3,114.75 | −0.10% | −3.00 | 3,114.75 | 3,114.75 | 買入 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3,122.75 | −0.10% | −3.00 | 3,122.75 | 3,122.75 | 買入 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3,130.75 | −0.10% | −3.00 | 3,130.75 | 3,130.75 | 買入 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3,140.75 | −0.10% | −3.00 | 3,140.75 | 3,140.75 | 買入 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,150.75 | −0.10% | −3.00 | 3,150.75 | 3,150.75 | 買入 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,160.75 | −0.09% | −3.00 | 3,160.75 | 3,160.75 | 買入 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,171.75 | −0.09% | −3.00 | 3,171.75 | 3,171.75 | 買入 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,181.75 | −0.09% | −3.00 | 3,181.75 | 3,181.75 | 買入 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,191.75 | −0.09% | −3.00 | 3,191.75 | 3,191.75 | 買入 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,199.75 | −0.09% | −3.00 | 3,199.75 | 3,199.75 | 買入 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,213.75 | −0.09% | −3.00 | 3,213.75 | 3,213.75 | 買入 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,216.75 | −0.09% | −3.00 | 3,216.75 | 3,216.75 | 買入 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,223.75 | −0.09% | −3.00 | 3,223.75 | 3,223.75 | 買入 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,231.75 | −0.09% | −3.00 | 3,231.75 | 3,231.75 | 買入 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,239.75 | −0.09% | −3.00 | 3,239.75 | 3,239.75 | 買入 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,249.75 | −0.09% | −3.00 | 3,249.75 | 3,249.75 | 買入 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,259.75 | −0.09% | −3.00 | 3,259.75 | 3,259.75 | 買入 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,269.75 | −0.09% | −3.00 | 3,269.75 | 3,269.75 | 買入 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,280.75 | −0.09% | −3.00 | 3,280.75 | 3,280.75 | 買入 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,290.75 | −0.09% | −3.00 | 3,290.75 | 3,290.75 | 買入 |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,300.75 | −0.09% | −3.00 | 3,300.75 | 3,300.75 | 買入 |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,308.75 | −0.09% | −3.00 | 3,308.75 | 3,308.75 | 買入 |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,322.75 | −0.09% | −3.00 | 3,322.75 | 3,322.75 | 買入 |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,325.75 | −0.09% | −3.00 | 3,325.75 | 3,325.75 | 買入 |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3,332.75 | −0.09% | −3.00 | 3,332.75 | 3,332.75 | 買入 |
| ALIX2030Aluminum Futures (Nov 2030) | 2030-11-26 | 3,340.75 | −0.09% | −3.00 | 3,340.75 | 3,340.75 | 中立 |