Aluminum Futures (May 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,597.50 | +0.13% | +3.50 | 2,597.50 | 2,597.50 | 強力買入 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,614.00 | +0.23% | +6.00 | 2,614.00 | 2,614.00 | 強力買入 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,628.00 | +0.23% | +6.00 | 2,634.75 | 2,622.75 | 強力買入 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,642.25 | +0.14% | +3.75 | 2,645.00 | 2,637.50 | 強力買入 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,656.75 | +0.18% | +4.75 | 2,656.75 | 2,656.75 | 強力買入 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,669.00 | +0.13% | +3.50 | 2,669.00 | 2,669.00 | 強力買入 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,679.50 | +0.13% | +3.50 | 2,679.50 | 2,679.50 | 強力買入 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,686.25 | +0.14% | +3.75 | 2,686.25 | 2,686.25 | 強力買入 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,687.75 | +0.10% | +2.75 | 2,687.75 | 2,687.75 | 強力買入 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,697.75 | +0.10% | +2.75 | 2,697.75 | 2,697.75 | 強力買入 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,699.00 | +0.10% | +2.75 | 2,699.00 | 2,699.00 | 強力買入 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,700.25 | +0.10% | +2.75 | 2,700.25 | 2,700.25 | 強力買入 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,701.50 | +0.10% | +2.75 | 2,701.50 | 2,701.50 | 強力買入 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,702.75 | +0.10% | +2.75 | 2,702.75 | 2,702.75 | 強力買入 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,699.00 | +0.25% | +6.75 | 2,699.00 | 2,699.00 | 強力買入 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,700.25 | +0.18% | +4.75 | 2,700.25 | 2,700.25 | 強力買入 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,700.25 | +0.19% | +5.00 | 2,700.25 | 2,700.25 | 強力買入 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,700.25 | +0.19% | +5.00 | 2,700.25 | 2,700.25 | 強力買入 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,711.25 | +0.18% | +5.00 | 2,711.25 | 2,711.25 | 強力買入 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,721.25 | +0.18% | +5.00 | 2,721.25 | 2,721.25 | 強力買入 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,731.25 | +0.18% | +5.00 | 2,731.25 | 2,731.25 | 強力買入 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,739.25 | +0.18% | +5.00 | 2,739.25 | 2,739.25 | 強力買入 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,753.25 | +0.18% | +5.00 | 2,753.25 | 2,753.25 | 強力買入 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,756.25 | +0.18% | +5.00 | 2,756.25 | 2,756.25 | 強力買入 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,763.25 | +0.18% | +5.00 | 2,763.25 | 2,763.25 | 強力買入 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,771.25 | +0.18% | +5.00 | 2,771.25 | 2,771.25 | 強力買入 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,779.25 | +0.18% | +5.00 | 2,779.25 | 2,779.25 | 強力買入 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,789.25 | +0.18% | +5.00 | 2,789.25 | 2,789.25 | 強力買入 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,799.25 | +0.18% | +5.00 | 2,799.25 | 2,799.25 | 強力買入 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,809.25 | +0.18% | +5.00 | 2,809.25 | 2,809.25 | 強力買入 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,820.25 | +0.18% | +5.00 | 2,820.25 | 2,820.25 | 強力買入 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,830.25 | +0.18% | +5.00 | 2,830.25 | 2,830.25 | 強力買入 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,840.25 | +0.18% | +5.00 | 2,840.25 | 2,840.25 | 強力買入 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,848.25 | +0.18% | +5.00 | 2,848.25 | 2,848.25 | 強力買入 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,862.25 | +0.17% | +5.00 | 2,862.25 | 2,862.25 | 強力買入 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,865.25 | +0.17% | +5.00 | 2,865.25 | 2,865.25 | 強力買入 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,872.25 | +0.17% | +5.00 | 2,872.25 | 2,872.25 | 強力買入 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,880.25 | +0.17% | +5.00 | 2,880.25 | 2,880.25 | 強力買入 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,888.25 | +0.17% | +5.00 | 2,888.25 | 2,888.25 | 強力買入 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,898.25 | +0.17% | +5.00 | 2,898.25 | 2,898.25 | 強力買入 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,908.25 | +0.17% | +5.00 | 2,908.25 | 2,908.25 | 強力買入 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,918.25 | +0.17% | +5.00 | 2,918.25 | 2,918.25 | 強力買入 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,929.25 | +0.17% | +5.00 | 2,929.25 | 2,929.25 | 強力買入 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,939.25 | +0.17% | +5.00 | 2,939.25 | 2,939.25 | 強力買入 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,949.25 | +0.17% | +5.00 | 2,949.25 | 2,949.25 | 強力買入 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,957.25 | +0.17% | +5.00 | 2,957.25 | 2,957.25 | 強力買入 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,971.25 | +0.17% | +5.00 | 2,971.25 | 2,971.25 | 強力買入 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,974.25 | +0.17% | +5.00 | 2,974.25 | 2,974.25 | 強力買入 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,981.25 | +0.17% | +5.00 | 2,981.25 | 2,981.25 | 強力買入 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,989.25 | +0.17% | +5.00 | 2,989.25 | 2,989.25 | 強力買入 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,997.25 | +0.17% | +5.00 | 2,997.25 | 2,997.25 | 強力買入 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,007.25 | +0.17% | +5.00 | 3,007.25 | 3,007.25 | 強力買入 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,017.25 | +0.17% | +5.00 | 3,017.25 | 3,017.25 | 強力買入 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,027.25 | +0.17% | +5.00 | 3,027.25 | 3,027.25 | 強力買入 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,038.25 | +0.16% | +5.00 | 3,038.25 | 3,038.25 | 強力買入 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,048.25 | +0.16% | +5.00 | 3,048.25 | 3,048.25 | 強力買入 |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,058.25 | +0.16% | +5.00 | 3,058.25 | 3,058.25 | 強力買入 |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,066.25 | +0.16% | +5.00 | 3,066.25 | 3,066.25 | 強力買入 |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,080.25 | +0.16% | +5.00 | 3,080.25 | 3,080.25 | 強力買入 |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,083.25 | +0.16% | +5.00 | 3,083.25 | 3,083.25 | 中立 |