Aluminum Futures (May 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALIM2024Aluminum Futures (Jun 2024) | 2024-06-26 | 2434.50 | +0.55% | 13.25 | 2434.50 | 2434.50 | 賣出 |
| ALIN2024Aluminum Futures (Jul 2024) | 2024-07-29 | 2442.75 | +0.55% | 13.25 | 2442.75 | 2442.75 | 賣出 |
| ALIQ2024Aluminum Futures (Aug 2024) | 2024-08-28 | 2456.25 | +0.52% | 12.75 | 2456.25 | 2441.75 | 賣出 |
| ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2468.75 | −0.47% | −11.75 | 2486.25 | 2466.00 | 賣出 |
| ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2494.25 | 0.00% | 0.00 | 2494.25 | 2494.00 | 賣出 |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2508.25 | +0.48% | 12.00 | 2508.25 | 2508.25 | 賣出 |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2523.00 | +0.48% | 12.00 | 2523.25 | 2509.00 | 中立 |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2538.00 | +0.55% | 14.00 | 2538.00 | 2516.50 | 中立 |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2550.50 | −0.13% | −3.25 | 2550.50 | 2550.50 | 賣出 |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2563.75 | +0.49% | 12.50 | 2563.75 | 2563.75 | 中立 |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2571.50 | +0.49% | 12.50 | 2571.50 | 2571.50 | 中立 |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2578.75 | +0.49% | 12.50 | 2578.75 | 2578.75 | 中立 |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2585.75 | +0.49% | 12.50 | 2585.75 | 2585.75 | 中立 |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2591.75 | +0.48% | 12.50 | 2591.75 | 2591.75 | 中立 |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2598.50 | +0.48% | 12.50 | 2598.50 | 2598.50 | 中立 |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2603.00 | +0.48% | 12.50 | 2603.00 | 2603.00 | 中立 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2610.50 | +0.48% | 12.50 | 2610.50 | 2610.50 | 中立 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2615.00 | +0.48% | 12.50 | 2615.00 | 2615.00 | 中立 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2621.75 | +0.48% | 12.50 | 2621.75 | 2621.75 | 中立 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2627.25 | +0.48% | 12.50 | 2627.25 | 2627.25 | 中立 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2633.25 | +0.48% | 12.50 | 2633.25 | 2633.25 | 中立 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2639.25 | +0.48% | 12.50 | 2639.25 | 2639.25 | 中立 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2645.75 | +0.47% | 12.50 | 2645.75 | 2645.75 | 中立 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2651.25 | +0.47% | 12.50 | 2651.25 | 2651.25 | 中立 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2656.75 | +0.47% | 12.50 | 2656.75 | 2656.75 | 中立 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2662.25 | +0.47% | 12.50 | 2662.25 | 2662.25 | 中立 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2667.25 | +0.47% | 12.50 | 2667.25 | 2667.25 | 中立 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2673.25 | +0.47% | 12.50 | 2673.25 | 2673.25 | 中立 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2677.75 | +0.47% | 12.50 | 2677.75 | 2677.75 | 中立 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2683.50 | +0.47% | 12.50 | 2683.50 | 2683.50 | 中立 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2689.25 | +0.47% | 12.50 | 2689.25 | 2689.25 | 中立 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2699.25 | +0.47% | 12.50 | 2699.25 | 2699.25 | 中立 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2709.25 | +0.46% | 12.50 | 2709.25 | 2709.25 | 中立 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2719.25 | +0.46% | 12.50 | 2719.25 | 2719.25 | 中立 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2730.25 | +0.46% | 12.50 | 2730.25 | 2730.25 | 中立 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2740.25 | +0.46% | 12.50 | 2740.25 | 2740.25 | 中立 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2750.25 | +0.46% | 12.50 | 2750.25 | 2750.25 | 中立 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2758.25 | +0.46% | 12.50 | 2758.25 | 2758.25 | 中立 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2772.25 | +0.45% | 12.50 | 2772.25 | 2772.25 | 中立 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2775.25 | +0.45% | 12.50 | 2775.25 | 2775.25 | 中立 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2782.25 | +0.45% | 12.50 | 2782.25 | 2782.25 | 中立 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2790.25 | +0.45% | 12.50 | 2790.25 | 2790.25 | 中立 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2798.25 | +0.45% | 12.50 | 2798.25 | 2798.25 | 中立 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2808.25 | +0.45% | 12.50 | 2808.25 | 2808.25 | 中立 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2818.25 | +0.45% | 12.50 | 2818.25 | 2818.25 | 中立 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2828.25 | +0.44% | 12.50 | 2828.25 | 2828.25 | 中立 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2839.25 | +0.44% | 12.50 | 2839.25 | 2839.25 | 中立 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2849.25 | +0.44% | 12.50 | 2849.25 | 2849.25 | 中立 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2859.25 | +0.44% | 12.50 | 2859.25 | 2859.25 | 中立 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2867.25 | +0.44% | 12.50 | 2867.25 | 2867.25 | 中立 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2881.25 | +0.44% | 12.50 | 2881.25 | 2881.25 | 中立 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2884.25 | +0.44% | 12.50 | 2884.25 | 2884.25 | 賣出 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2891.25 | +0.43% | 12.50 | 2891.25 | 2891.25 | 賣出 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2899.25 | +0.43% | 12.50 | 2899.25 | 2899.25 | 賣出 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2907.25 | +0.43% | 12.50 | 2907.25 | 2907.25 | 賣出 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2917.25 | +0.43% | 12.50 | 2917.25 | 2917.25 | 賣出 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2927.25 | +0.43% | 12.50 | 2927.25 | 2927.25 | 賣出 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2937.25 | +0.43% | 12.50 | 2937.25 | 2937.25 | 賣出 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2948.25 | +0.43% | 12.50 | 2948.25 | 2948.25 | 賣出 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2958.25 | +0.42% | 12.50 | 2958.25 | 2958.25 | 中立 |