合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,843.25 | +1.26% | +35.25 | 2,843.25 | 2,843.25 | 強力買入 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,864.00 | +1.25% | +35.25 | 2,867.00 | 2,838.00 | 強力買入 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,873.75 | −0.25% | −7.25 | 2,878.00 | 2,871.00 | 買入 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,890.25 | −0.10% | −3.00 | 2,890.25 | 2,886.50 | 買入 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,901.75 | +1.13% | +32.50 | 2,901.75 | 2,879.50 | 強力買入 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,910.50 | +1.15% | +33.00 | 2,910.50 | 2,897.75 | 強力買入 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,920.50 | +1.29% | +37.25 | 2,920.50 | 2,916.50 | 強力買入 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,926.00 | +1.25% | +36.25 | 2,926.00 | 2,926.00 | 強力買入 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,931.00 | +1.26% | +36.50 | 2,931.00 | 2,931.00 | 強力買入 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,935.75 | +1.22% | +35.25 | 2,935.75 | 2,935.75 | 強力買入 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,941.25 | +1.16% | +33.75 | 2,941.25 | 2,941.25 | 強力買入 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,946.50 | +1.10% | +32.00 | 2,946.50 | 2,946.50 | 強力買入 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,944.25 | +1.26% | +36.50 | 2,944.25 | 2,944.25 | 強力買入 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,945.75 | +1.27% | +37.00 | 2,945.75 | 2,945.75 | 強力買入 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,945.75 | +1.27% | +37.00 | 2,945.75 | 2,945.75 | 強力買入 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,945.75 | +1.27% | +37.00 | 2,945.75 | 2,945.75 | 強力買入 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,956.75 | +1.27% | +37.00 | 2,956.75 | 2,956.75 | 強力買入 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,966.75 | +1.26% | +37.00 | 2,966.75 | 2,966.75 | 強力買入 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,976.75 | +1.26% | +37.00 | 2,976.75 | 2,976.75 | 強力買入 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,984.75 | +1.26% | +37.00 | 2,984.75 | 2,984.75 | 強力買入 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,998.75 | +1.25% | +37.00 | 2,998.75 | 2,998.75 | 強力買入 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 3,001.75 | +1.25% | +37.00 | 3,001.75 | 3,001.75 | 強力買入 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 3,008.75 | +1.25% | +37.00 | 3,008.75 | 3,008.75 | 強力買入 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 3,016.75 | +1.24% | +37.00 | 3,016.75 | 3,016.75 | 強力買入 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 3,024.75 | +1.24% | +37.00 | 3,024.75 | 3,024.75 | 強力買入 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3,034.75 | +1.23% | +37.00 | 3,034.75 | 3,034.75 | 強力買入 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3,044.75 | +1.23% | +37.00 | 3,044.75 | 3,044.75 | 強力買入 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3,054.75 | +1.23% | +37.00 | 3,054.75 | 3,054.75 | 強力買入 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3,065.75 | +1.22% | +37.00 | 3,065.75 | 3,065.75 | 強力買入 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3,075.75 | +1.22% | +37.00 | 3,075.75 | 3,075.75 | 強力買入 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3,085.75 | +1.21% | +37.00 | 3,085.75 | 3,085.75 | 強力買入 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3,093.75 | +1.21% | +37.00 | 3,093.75 | 3,093.75 | 強力買入 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3,107.75 | +1.20% | +37.00 | 3,107.75 | 3,107.75 | 強力買入 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3,110.75 | +1.20% | +37.00 | 3,110.75 | 3,110.75 | 強力買入 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3,117.75 | +1.20% | +37.00 | 3,117.75 | 3,117.75 | 強力買入 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3,125.75 | +1.20% | +37.00 | 3,125.75 | 3,125.75 | 強力買入 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3,133.75 | +1.19% | +37.00 | 3,133.75 | 3,133.75 | 強力買入 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3,143.75 | +1.19% | +37.00 | 3,143.75 | 3,143.75 | 強力買入 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,153.75 | +1.19% | +37.00 | 3,153.75 | 3,153.75 | 強力買入 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,163.75 | +1.18% | +37.00 | 3,163.75 | 3,163.75 | 強力買入 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,174.75 | +1.18% | +37.00 | 3,174.75 | 3,174.75 | 強力買入 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,184.75 | +1.18% | +37.00 | 3,184.75 | 3,184.75 | 強力買入 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,194.75 | +1.17% | +37.00 | 3,194.75 | 3,194.75 | 強力買入 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,202.75 | +1.17% | +37.00 | 3,202.75 | 3,202.75 | 強力買入 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,216.75 | +1.16% | +37.00 | 3,216.75 | 3,216.75 | 強力買入 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,219.75 | +1.16% | +37.00 | 3,219.75 | 3,219.75 | 強力買入 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,226.75 | +1.16% | +37.00 | 3,226.75 | 3,226.75 | 強力買入 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,234.75 | +1.16% | +37.00 | 3,234.75 | 3,234.75 | 強力買入 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,242.75 | +1.15% | +37.00 | 3,242.75 | 3,242.75 | 強力買入 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,252.75 | +1.15% | +37.00 | 3,252.75 | 3,252.75 | 強力買入 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,262.75 | +1.15% | +37.00 | 3,262.75 | 3,262.75 | 強力買入 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,272.75 | +1.14% | +37.00 | 3,272.75 | 3,272.75 | 強力買入 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,283.75 | +1.14% | +37.00 | 3,283.75 | 3,283.75 | 強力買入 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,293.75 | +1.14% | +37.00 | 3,293.75 | 3,293.75 | 強力買入 |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,303.75 | +1.13% | +37.00 | 3,303.75 | 3,303.75 | 強力買入 |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,311.75 | +1.13% | +37.00 | 3,311.75 | 3,311.75 | 強力買入 |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,325.75 | +1.13% | +37.00 | 3,325.75 | 3,325.75 | 強力買入 |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,328.75 | +1.12% | +37.00 | 3,328.75 | 3,328.75 | 買入 |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3,335.75 | +1.12% | +37.00 | 3,335.75 | 3,335.75 | 強力買入 |
| ALIX2030Aluminum Futures (Nov 2030) | 2030-11-26 | 3,343.75 | +1.12% | +37.00 | 3,343.75 | 3,343.75 | 中立 |