Aluminum Futures (May 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,504.50 | +0.73% | +18.25 | 2,504.50 | 2,504.50 | 買入 |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,523.50 | +0.72% | +18.00 | 2,523.50 | 2,523.50 | 買入 |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,547.50 | −0.01% | −0.25 | 2,567.50 | 2,544.50 | 買入 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,560.50 | −0.13% | −3.25 | 2,560.50 | 2,560.50 | 買入 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,575.50 | +0.72% | +18.50 | 2,575.50 | 2,575.50 | 買入 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,584.50 | +0.77% | +19.75 | 2,584.50 | 2,584.50 | 買入 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,592.50 | +0.77% | +19.75 | 2,592.50 | 2,592.50 | 買入 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,599.00 | +0.77% | +19.75 | 2,599.00 | 2,599.00 | 買入 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,606.75 | +0.77% | +20.00 | 2,606.75 | 2,606.75 | 買入 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,609.50 | +0.77% | +20.00 | 2,609.50 | 2,609.50 | 買入 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,612.25 | +0.77% | +20.00 | 2,612.25 | 2,612.25 | 買入 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,613.25 | +0.79% | +20.50 | 2,613.25 | 2,613.25 | 買入 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,618.50 | +0.79% | +20.50 | 2,618.50 | 2,618.50 | 買入 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,617.25 | +0.79% | +20.50 | 2,617.25 | 2,617.25 | 買入 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,616.00 | +0.79% | +20.50 | 2,616.00 | 2,616.00 | 買入 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,614.75 | +0.79% | +20.50 | 2,614.75 | 2,614.75 | 買入 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,613.50 | +0.79% | +20.50 | 2,613.50 | 2,613.50 | 買入 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,618.00 | +0.85% | +22.00 | 2,618.00 | 2,618.00 | 買入 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,628.00 | +0.84% | +22.00 | 2,628.00 | 2,628.00 | 買入 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,638.00 | +0.84% | +22.00 | 2,638.00 | 2,638.00 | 買入 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,648.00 | +0.84% | +22.00 | 2,648.00 | 2,648.00 | 買入 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,659.00 | +0.83% | +22.00 | 2,659.00 | 2,659.00 | 買入 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,669.00 | +0.83% | +22.00 | 2,669.00 | 2,669.00 | 買入 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,679.00 | +0.83% | +22.00 | 2,679.00 | 2,679.00 | 買入 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,687.00 | +0.83% | +22.00 | 2,687.00 | 2,687.00 | 買入 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,701.00 | +0.82% | +22.00 | 2,701.00 | 2,701.00 | 買入 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,704.00 | +0.82% | +22.00 | 2,704.00 | 2,704.00 | 買入 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,711.00 | +0.82% | +22.00 | 2,711.00 | 2,711.00 | 買入 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,719.00 | +0.82% | +22.00 | 2,719.00 | 2,719.00 | 買入 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,727.00 | +0.81% | +22.00 | 2,727.00 | 2,727.00 | 買入 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,737.00 | +0.81% | +22.00 | 2,737.00 | 2,737.00 | 買入 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,747.00 | +0.81% | +22.00 | 2,747.00 | 2,747.00 | 買入 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,757.00 | +0.80% | +22.00 | 2,757.00 | 2,757.00 | 買入 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,768.00 | +0.80% | +22.00 | 2,768.00 | 2,768.00 | 買入 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,778.00 | +0.80% | +22.00 | 2,778.00 | 2,778.00 | 買入 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,788.00 | +0.80% | +22.00 | 2,788.00 | 2,788.00 | 買入 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,796.00 | +0.79% | +22.00 | 2,796.00 | 2,796.00 | 買入 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,810.00 | +0.79% | +22.00 | 2,810.00 | 2,810.00 | 買入 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,813.00 | +0.79% | +22.00 | 2,813.00 | 2,813.00 | 買入 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,820.00 | +0.79% | +22.00 | 2,820.00 | 2,820.00 | 買入 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,828.00 | +0.78% | +22.00 | 2,828.00 | 2,828.00 | 買入 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,836.00 | +0.78% | +22.00 | 2,836.00 | 2,836.00 | 買入 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,846.00 | +0.78% | +22.00 | 2,846.00 | 2,846.00 | 買入 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,856.00 | +0.78% | +22.00 | 2,856.00 | 2,856.00 | 買入 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,866.00 | +0.77% | +22.00 | 2,866.00 | 2,866.00 | 買入 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,877.00 | +0.77% | +22.00 | 2,877.00 | 2,877.00 | 買入 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,887.00 | +0.77% | +22.00 | 2,887.00 | 2,887.00 | 買入 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,897.00 | +0.77% | +22.00 | 2,897.00 | 2,897.00 | 買入 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,905.00 | +0.76% | +22.00 | 2,905.00 | 2,905.00 | 買入 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,919.00 | +0.76% | +22.00 | 2,919.00 | 2,919.00 | 買入 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,922.00 | +0.76% | +22.00 | 2,922.00 | 2,922.00 | 買入 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,929.00 | +0.76% | +22.00 | 2,929.00 | 2,929.00 | 買入 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,937.00 | +0.75% | +22.00 | 2,937.00 | 2,937.00 | 買入 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,945.00 | +0.75% | +22.00 | 2,945.00 | 2,945.00 | 買入 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,955.00 | +0.75% | +22.00 | 2,955.00 | 2,955.00 | 買入 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,965.00 | +0.75% | +22.00 | 2,965.00 | 2,965.00 | 買入 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,975.00 | +0.75% | +22.00 | 2,975.00 | 2,975.00 | 買入 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,986.00 | +0.74% | +22.00 | 2,986.00 | 2,986.00 | 買入 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2,996.00 | +0.74% | +22.00 | 2,996.00 | 2,996.00 | 強力買入 |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,006.00 | +0.74% | +22.00 | 3,006.00 | 3,006.00 | — |