Aluminum Futures (May 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,486.25 | +0.68% | +16.75 | 2,486.25 | 2,486.25 | 買入 |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,505.50 | +0.54% | +13.50 | 2,505.50 | 2,505.50 | 買入 |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,550.00 | +0.78% | +19.75 | 2,563.50 | 2,533.50 | 買入 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,568.50 | +0.88% | +22.50 | 2,568.50 | 2,568.25 | 買入 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,557.00 | +0.59% | +15.00 | 2,557.00 | 2,557.00 | 買入 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,564.75 | +0.51% | +13.00 | 2,564.75 | 2,550.50 | 買入 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,572.75 | +0.52% | +13.25 | 2,572.75 | 2,572.75 | 買入 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,579.25 | +0.51% | +13.00 | 2,579.25 | 2,579.25 | 買入 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,586.75 | +0.51% | +13.00 | 2,586.75 | 2,586.75 | 買入 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,589.50 | +0.50% | +13.00 | 2,589.50 | 2,589.50 | 買入 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,592.25 | +0.50% | +13.00 | 2,592.25 | 2,592.25 | 買入 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,592.75 | +0.53% | +13.75 | 2,592.75 | 2,592.75 | 買入 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,598.00 | +0.53% | +13.75 | 2,598.00 | 2,598.00 | 買入 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,596.75 | +0.53% | +13.75 | 2,596.75 | 2,596.75 | 買入 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,595.50 | +0.53% | +13.75 | 2,595.50 | 2,595.50 | 買入 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,594.25 | +0.53% | +13.75 | 2,594.25 | 2,594.25 | 買入 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,593.00 | +0.53% | +13.75 | 2,593.00 | 2,593.00 | 買入 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,596.00 | +0.51% | +13.25 | 2,596.00 | 2,596.00 | 買入 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,606.00 | +0.51% | +13.25 | 2,606.00 | 2,606.00 | 買入 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,616.00 | +0.51% | +13.25 | 2,616.00 | 2,616.00 | 買入 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,626.00 | +0.51% | +13.25 | 2,626.00 | 2,626.00 | 買入 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,637.00 | +0.51% | +13.25 | 2,637.00 | 2,637.00 | 買入 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,647.00 | +0.50% | +13.25 | 2,647.00 | 2,647.00 | 買入 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,657.00 | +0.50% | +13.25 | 2,657.00 | 2,657.00 | 買入 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,665.00 | +0.50% | +13.25 | 2,665.00 | 2,665.00 | 買入 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,679.00 | +0.50% | +13.25 | 2,679.00 | 2,679.00 | 買入 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,682.00 | +0.50% | +13.25 | 2,682.00 | 2,682.00 | 買入 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,689.00 | +0.50% | +13.25 | 2,689.00 | 2,689.00 | 買入 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,697.00 | +0.49% | +13.25 | 2,697.00 | 2,697.00 | 買入 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,705.00 | +0.49% | +13.25 | 2,705.00 | 2,705.00 | 買入 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,715.00 | +0.49% | +13.25 | 2,715.00 | 2,715.00 | 買入 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,725.00 | +0.49% | +13.25 | 2,725.00 | 2,725.00 | 買入 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,735.00 | +0.49% | +13.25 | 2,735.00 | 2,735.00 | 買入 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,746.00 | +0.48% | +13.25 | 2,746.00 | 2,746.00 | 買入 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,756.00 | +0.48% | +13.25 | 2,756.00 | 2,756.00 | 買入 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,766.00 | +0.48% | +13.25 | 2,766.00 | 2,766.00 | 買入 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,774.00 | +0.48% | +13.25 | 2,774.00 | 2,774.00 | 買入 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,788.00 | +0.48% | +13.25 | 2,788.00 | 2,788.00 | 買入 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,791.00 | +0.48% | +13.25 | 2,791.00 | 2,791.00 | 買入 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,798.00 | +0.48% | +13.25 | 2,798.00 | 2,798.00 | 買入 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,806.00 | +0.47% | +13.25 | 2,806.00 | 2,806.00 | 買入 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,814.00 | +0.47% | +13.25 | 2,814.00 | 2,814.00 | 買入 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,824.00 | +0.47% | +13.25 | 2,824.00 | 2,824.00 | 買入 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,834.00 | +0.47% | +13.25 | 2,834.00 | 2,834.00 | 買入 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,844.00 | +0.47% | +13.25 | 2,844.00 | 2,844.00 | 買入 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,855.00 | +0.47% | +13.25 | 2,855.00 | 2,855.00 | 買入 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,865.00 | +0.46% | +13.25 | 2,865.00 | 2,865.00 | 買入 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,875.00 | +0.46% | +13.25 | 2,875.00 | 2,875.00 | 買入 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,883.00 | +0.46% | +13.25 | 2,883.00 | 2,883.00 | 買入 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,897.00 | +0.46% | +13.25 | 2,897.00 | 2,897.00 | 買入 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,900.00 | +0.46% | +13.25 | 2,900.00 | 2,900.00 | 買入 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,907.00 | +0.46% | +13.25 | 2,907.00 | 2,907.00 | 買入 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,915.00 | +0.46% | +13.25 | 2,915.00 | 2,915.00 | 買入 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,923.00 | +0.46% | +13.25 | 2,923.00 | 2,923.00 | 買入 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,933.00 | +0.45% | +13.25 | 2,933.00 | 2,933.00 | 買入 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,943.00 | +0.45% | +13.25 | 2,943.00 | 2,943.00 | 買入 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,953.00 | +0.45% | +13.25 | 2,953.00 | 2,953.00 | 買入 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,964.00 | +0.45% | +13.25 | 2,964.00 | 2,964.00 | 買入 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2,974.00 | +0.45% | +13.25 | 2,974.00 | 2,974.00 | 買入 |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 2,984.00 | +0.45% | +13.25 | 2,984.00 | 2,984.00 | — |