Aluminum Futures (May 2029)Aluminum Futures (May 2029)Aluminum Futures (May 2029)

Aluminum Futures (May 2029)

沒有交易
在超級圖表上查看

Aluminum Futures (May 2029)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292,504.50+0.73%+18.252,504.502,504.50
買入
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272,523.50+0.72%+18.002,523.502,523.50
買入
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262,547.50−0.01%−0.252,567.502,544.50
買入
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292,560.50−0.13%−3.252,560.502,560.50
買入
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252,575.50+0.72%+18.502,575.502,575.50
買入
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292,584.50+0.77%+19.752,584.502,584.50
買入
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282,592.50+0.77%+19.752,592.502,592.50
買入
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252,599.00+0.77%+19.752,599.002,599.00
買入
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272,606.75+0.77%+20.002,606.752,606.75
買入
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282,609.50+0.77%+20.002,609.502,609.50
買入
ALIK2026Aluminum Futures (May 2026)
2026-05-272,612.25+0.77%+20.002,612.252,612.25
買入
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262,613.25+0.79%+20.502,613.252,613.25
買入
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292,618.50+0.79%+20.502,618.502,618.50
買入
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272,617.25+0.79%+20.502,617.252,617.25
買入
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282,616.00+0.79%+20.502,616.002,616.00
買入
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282,614.75+0.79%+20.502,614.752,614.75
買入
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252,613.50+0.79%+20.502,613.502,613.50
買入
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292,618.00+0.85%+22.002,618.002,618.00
買入
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272,628.00+0.84%+22.002,628.002,628.00
買入
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242,638.00+0.84%+22.002,638.002,638.00
買入
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292,648.00+0.84%+22.002,648.002,648.00
買入
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282,659.00+0.83%+22.002,659.002,659.00
買入
ALIK2027Aluminum Futures (May 2027)
2027-05-262,669.00+0.83%+22.002,669.002,669.00
買入
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282,679.00+0.83%+22.002,679.002,679.00
買入
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282,687.00+0.83%+22.002,687.002,687.00
買入
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272,701.00+0.82%+22.002,701.002,701.00
買入
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282,704.00+0.82%+22.002,704.002,704.00
買入
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272,711.00+0.82%+22.002,711.002,711.00
買入
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262,719.00+0.82%+22.002,719.002,719.00
買入
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292,727.00+0.81%+22.002,727.002,727.00
買入
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272,737.00+0.81%+22.002,737.002,737.00
買入
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252,747.00+0.81%+22.002,747.002,747.00
買入
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292,757.00+0.80%+22.002,757.002,757.00
買入
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262,768.00+0.80%+22.002,768.002,768.00
買入
ALIK2028Aluminum Futures (May 2028)
2028-05-262,778.00+0.80%+22.002,778.002,778.00
買入
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282,788.00+0.80%+22.002,788.002,788.00
買入
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272,796.00+0.79%+22.002,796.002,796.00
買入
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292,810.00+0.79%+22.002,810.002,810.00
買入
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272,813.00+0.79%+22.002,813.002,813.00
買入
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272,820.00+0.79%+22.002,820.002,820.00
買入
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282,828.00+0.78%+22.002,828.002,828.00
買入
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272,836.00+0.78%+22.002,836.002,836.00
買入
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292,846.00+0.78%+22.002,846.002,846.00
買入
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262,856.00+0.78%+22.002,856.002,856.00
買入
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272,866.00+0.77%+22.002,866.002,866.00
買入
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262,877.00+0.77%+22.002,877.002,877.00
買入
ALIK2029Aluminum Futures (May 2029)
2029-05-292,887.00+0.77%+22.002,887.002,887.00
買入
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272,897.00+0.77%+22.002,897.002,897.00
買入
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272,905.00+0.76%+22.002,905.002,905.00
買入
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292,919.00+0.76%+22.002,919.002,919.00
買入
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262,922.00+0.76%+22.002,922.002,922.00
買入
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292,929.00+0.76%+22.002,929.002,929.00
買入
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282,937.00+0.75%+22.002,937.002,937.00
買入
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-272,945.00+0.75%+22.002,945.002,945.00
買入
ALIF2030Aluminum Futures (Jan 2030)
2030-01-292,955.00+0.75%+22.002,955.002,955.00
買入
ALIG2030Aluminum Futures (Feb 2030)
2030-02-262,965.00+0.75%+22.002,965.002,965.00
買入
ALIH2030Aluminum Futures (Mar 2030)
2030-03-272,975.00+0.75%+22.002,975.002,975.00
買入
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-262,986.00+0.74%+22.002,986.002,986.00
買入
ALIK2030Aluminum Futures (May 2030)
2030-05-292,996.00+0.74%+22.002,996.002,996.00
強力買入
ALIM2030Aluminum Futures (Jun 2030)
2030-06-263,006.00+0.74%+22.003,006.003,006.00