合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,815.75 | +1.07% | +29.75 | 2,815.75 | 2,815.75 | 強力買入 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,852.00 | +0.62% | +17.50 | 2,858.50 | 2,852.00 | 買入 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,870.00 | +0.50% | +14.25 | 2,887.25 | 2,850.25 | 強力買入 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,888.50 | +0.61% | +17.50 | 2,898.00 | 2,879.25 | 買入 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,901.50 | +0.79% | +22.75 | 2,904.75 | 2,895.00 | 買入 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,900.50 | +0.54% | +15.50 | 2,910.00 | 2,899.75 | 強力買入 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,916.50 | +0.85% | +24.50 | 2,916.50 | 2,912.00 | 強力買入 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,918.50 | +0.72% | +21.00 | 2,921.25 | 2,918.25 | 買入 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,921.00 | +0.61% | +17.75 | 2,921.00 | 2,920.50 | 強力買入 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,922.50 | +0.57% | +16.50 | 2,922.50 | 2,922.50 | 強力買入 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,909.00 | +0.92% | +26.50 | 2,909.00 | 2,909.00 | 強力買入 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,910.25 | +0.92% | +26.50 | 2,910.25 | 2,910.25 | 強力買入 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,911.50 | +0.92% | +26.50 | 2,911.50 | 2,911.50 | 強力買入 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,918.25 | +1.00% | +29.00 | 2,918.25 | 2,918.25 | 強力買入 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,917.00 | +0.96% | +27.75 | 2,917.00 | 2,917.00 | 強力買入 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,917.00 | +0.96% | +27.75 | 2,917.00 | 2,917.00 | 強力買入 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,917.00 | +0.96% | +27.75 | 2,917.00 | 2,917.00 | 強力買入 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,928.00 | +0.96% | +27.75 | 2,928.00 | 2,928.00 | 強力買入 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,938.00 | +0.95% | +27.75 | 2,938.00 | 2,938.00 | 強力買入 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,948.00 | +0.95% | +27.75 | 2,948.00 | 2,948.00 | 強力買入 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,956.00 | +0.95% | +27.75 | 2,956.00 | 2,956.00 | 強力買入 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,970.00 | +0.94% | +27.75 | 2,970.00 | 2,970.00 | 強力買入 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,973.00 | +0.94% | +27.75 | 2,973.00 | 2,973.00 | 強力買入 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,980.00 | +0.94% | +27.75 | 2,980.00 | 2,980.00 | 強力買入 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,988.00 | +0.94% | +27.75 | 2,988.00 | 2,988.00 | 強力買入 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,996.00 | +0.93% | +27.75 | 2,996.00 | 2,996.00 | 強力買入 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3,006.00 | +0.93% | +27.75 | 3,006.00 | 3,006.00 | 強力買入 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3,016.00 | +0.93% | +27.75 | 3,016.00 | 3,016.00 | 強力買入 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3,026.00 | +0.93% | +27.75 | 3,026.00 | 3,026.00 | 強力買入 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3,037.00 | +0.92% | +27.75 | 3,037.00 | 3,037.00 | 強力買入 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3,047.00 | +0.92% | +27.75 | 3,047.00 | 3,047.00 | 強力買入 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3,057.00 | +0.92% | +27.75 | 3,057.00 | 3,057.00 | 強力買入 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3,065.00 | +0.91% | +27.75 | 3,065.00 | 3,065.00 | 強力買入 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3,079.00 | +0.91% | +27.75 | 3,079.00 | 3,079.00 | 強力買入 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3,082.00 | +0.91% | +27.75 | 3,082.00 | 3,082.00 | 強力買入 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3,089.00 | +0.91% | +27.75 | 3,089.00 | 3,089.00 | 強力買入 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3,097.00 | +0.90% | +27.75 | 3,097.00 | 3,097.00 | 強力買入 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3,105.00 | +0.90% | +27.75 | 3,105.00 | 3,105.00 | 強力買入 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3,115.00 | +0.90% | +27.75 | 3,115.00 | 3,115.00 | 強力買入 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,125.00 | +0.90% | +27.75 | 3,125.00 | 3,125.00 | 強力買入 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,135.00 | +0.89% | +27.75 | 3,135.00 | 3,135.00 | 強力買入 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,146.00 | +0.89% | +27.75 | 3,146.00 | 3,146.00 | 強力買入 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,156.00 | +0.89% | +27.75 | 3,156.00 | 3,156.00 | 強力買入 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,166.00 | +0.88% | +27.75 | 3,166.00 | 3,166.00 | 強力買入 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,174.00 | +0.88% | +27.75 | 3,174.00 | 3,174.00 | 強力買入 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,188.00 | +0.88% | +27.75 | 3,188.00 | 3,188.00 | 強力買入 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,191.00 | +0.88% | +27.75 | 3,191.00 | 3,191.00 | 強力買入 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,198.00 | +0.88% | +27.75 | 3,198.00 | 3,198.00 | 強力買入 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,206.00 | +0.87% | +27.75 | 3,206.00 | 3,206.00 | 強力買入 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,214.00 | +0.87% | +27.75 | 3,214.00 | 3,214.00 | 強力買入 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,224.00 | +0.87% | +27.75 | 3,224.00 | 3,224.00 | 強力買入 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,234.00 | +0.87% | +27.75 | 3,234.00 | 3,234.00 | 強力買入 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,244.00 | +0.86% | +27.75 | 3,244.00 | 3,244.00 | 強力買入 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,255.00 | +0.86% | +27.75 | 3,255.00 | 3,255.00 | 強力買入 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,265.00 | +0.86% | +27.75 | 3,265.00 | 3,265.00 | 強力買入 |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,275.00 | +0.85% | +27.75 | 3,275.00 | 3,275.00 | 強力買入 |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,283.00 | +0.85% | +27.75 | 3,283.00 | 3,283.00 | 強力買入 |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,297.00 | +0.85% | +27.75 | 3,297.00 | 3,297.00 | 買入 |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,300.00 | +0.85% | +27.75 | 3,300.00 | 3,300.00 | 強力買入 |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3,307.00 | +0.85% | +27.75 | 3,307.00 | 3,307.00 | 強力買入 |