Aluminum Futures (Sep 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2,571.75 | +0.13% | 3.25 | 2,571.75 | 2,571.75 | 買入 |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,580.00 | −0.08% | −2.00 | 2,600.00 | 2,580.00 | 買入 |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,614.50 | +1.08% | 28.00 | 2,620.75 | 2,575.75 | 買入 |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,608.00 | +1.16% | 30.00 | 2,610.50 | 2,569.25 | 買入 |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,600.75 | +0.68% | 17.50 | 2,600.75 | 2,578.25 | 買入 |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,581.00 | −0.22% | −5.75 | 2,581.00 | 2,581.00 | 買入 |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,587.50 | −0.16% | −4.25 | 2,587.50 | 2,587.50 | 買入 |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,595.50 | −0.27% | −7.00 | 2,595.50 | 2,587.50 | 買入 |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,620.75 | +0.85% | 22.00 | 2,620.75 | 2,593.50 | 買入 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,606.50 | −0.27% | −7.00 | 2,606.50 | 2,606.50 | 買入 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,614.25 | −0.27% | −7.00 | 2,614.25 | 2,614.25 | 買入 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,622.00 | −0.27% | −7.00 | 2,622.00 | 2,622.00 | 買入 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,627.50 | −0.27% | −7.00 | 2,627.50 | 2,627.50 | 買入 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,633.50 | −0.27% | −7.00 | 2,633.50 | 2,633.50 | 買入 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,639.50 | −0.26% | −7.00 | 2,639.50 | 2,639.50 | 買入 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,646.00 | −0.26% | −7.00 | 2,646.00 | 2,646.00 | 買入 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,651.50 | −0.26% | −7.00 | 2,651.50 | 2,651.50 | 買入 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,657.00 | −0.26% | −7.00 | 2,657.00 | 2,657.00 | 買入 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,662.50 | −0.26% | −7.00 | 2,662.50 | 2,662.50 | 買入 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,667.50 | −0.26% | −7.00 | 2,667.50 | 2,667.50 | 買入 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,673.50 | −0.26% | −7.00 | 2,673.50 | 2,673.50 | 買入 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,678.00 | −0.26% | −7.00 | 2,678.00 | 2,678.00 | 買入 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,683.75 | −0.26% | −7.00 | 2,683.75 | 2,683.75 | 買入 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,689.50 | −0.26% | −7.00 | 2,689.50 | 2,689.50 | 買入 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,699.50 | −0.26% | −7.00 | 2,699.50 | 2,699.50 | 買入 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,709.50 | −0.26% | −7.00 | 2,709.50 | 2,709.50 | 買入 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,719.50 | −0.26% | −7.00 | 2,719.50 | 2,719.50 | 買入 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,730.50 | −0.26% | −7.00 | 2,730.50 | 2,730.50 | 買入 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,740.50 | −0.25% | −7.00 | 2,740.50 | 2,740.50 | 買入 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,750.50 | −0.25% | −7.00 | 2,750.50 | 2,750.50 | 買入 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,758.50 | −0.25% | −7.00 | 2,758.50 | 2,758.50 | 買入 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,772.50 | −0.25% | −7.00 | 2,772.50 | 2,772.50 | 買入 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,775.50 | −0.25% | −7.00 | 2,775.50 | 2,775.50 | 買入 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,782.50 | −0.25% | −7.00 | 2,782.50 | 2,782.50 | 買入 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,790.50 | −0.25% | −7.00 | 2,790.50 | 2,790.50 | 買入 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,798.50 | −0.25% | −7.00 | 2,798.50 | 2,798.50 | 買入 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,808.50 | −0.25% | −7.00 | 2,808.50 | 2,808.50 | 買入 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,818.50 | −0.25% | −7.00 | 2,818.50 | 2,818.50 | 買入 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,828.50 | −0.25% | −7.00 | 2,828.50 | 2,828.50 | 買入 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,839.50 | −0.25% | −7.00 | 2,839.50 | 2,839.50 | 買入 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,849.50 | −0.25% | −7.00 | 2,849.50 | 2,849.50 | 買入 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,859.50 | −0.24% | −7.00 | 2,859.50 | 2,859.50 | 買入 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,867.50 | −0.24% | −7.00 | 2,867.50 | 2,867.50 | 買入 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,881.50 | −0.24% | −7.00 | 2,881.50 | 2,881.50 | 買入 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,884.50 | −0.24% | −7.00 | 2,884.50 | 2,884.50 | 買入 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,891.50 | −0.24% | −7.00 | 2,891.50 | 2,891.50 | 買入 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,899.50 | −0.24% | −7.00 | 2,899.50 | 2,899.50 | 買入 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,907.50 | −0.24% | −7.00 | 2,907.50 | 2,907.50 | 買入 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,917.50 | −0.24% | −7.00 | 2,917.50 | 2,917.50 | 買入 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,927.50 | −0.24% | −7.00 | 2,927.50 | 2,927.50 | 買入 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,937.50 | −0.24% | −7.00 | 2,937.50 | 2,937.50 | 買入 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,948.50 | −0.24% | −7.00 | 2,948.50 | 2,948.50 | 買入 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,958.50 | −0.24% | −7.00 | 2,958.50 | 2,958.50 | 買入 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,968.50 | −0.24% | −7.00 | 2,968.50 | 2,968.50 | 買入 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,976.50 | −0.23% | −7.00 | 2,976.50 | 2,976.50 | 買入 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,990.50 | −0.23% | −7.00 | 2,990.50 | 2,990.50 | 買入 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,993.50 | −0.23% | −7.00 | 2,993.50 | 2,993.50 | 中立 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,000.50 | −0.23% | −7.00 | 3,000.50 | 3,000.50 | 中立 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,008.50 | −0.23% | −7.00 | 3,008.50 | 3,008.50 | 買入 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,016.50 | −0.23% | −7.00 | 3,016.50 | 3,016.50 | 強力買入 |