Cobalt Metal (Fastmarkets) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COBZ2024Cobalt Metal (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 11.00 | 0.00% | 0.00 | 11.00 | 11.00 | 賣出 |
| COBF2025Cobalt Metal (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 11.15 | 0.00% | 0.00 | 11.15 | 11.15 | 中立 |
| COBG2025Cobalt Metal (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 11.17 | +0.18% | 0.02 | 11.17 | 11.17 | 買入 |
| COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 11.18 | +0.27% | 0.03 | 11.18 | 11.18 | 中立 |
| COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 11.35 | 0.00% | 0.00 | 11.35 | 11.35 | 中立 |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 11.35 | 0.00% | 0.00 | 11.35 | 11.35 | 中立 |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 11.35 | 0.00% | 0.00 | 11.35 | 11.35 | 中立 |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 11.40 | 0.00% | 0.00 | 11.40 | 11.40 | 賣出 |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 11.45 | 0.00% | 0.00 | 11.45 | 11.45 | 賣出 |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 11.48 | 0.00% | 0.00 | 11.48 | 11.48 | 賣出 |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11.60 | 0.00% | 0.00 | 11.60 | 11.60 | 賣出 |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11.65 | 0.00% | 0.00 | 11.65 | 11.65 | 賣出 |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11.70 | 0.00% | 0.00 | 11.70 | 11.70 | 賣出 |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 11.95 | 0.00% | 0.00 | 11.95 | 11.95 | 賣出 |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 11.97 | 0.00% | 0.00 | 11.97 | 11.97 | 賣出 |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 12.05 | +0.42% | 0.05 | 12.05 | 12.05 | 賣出 |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 12.27 | 0.00% | 0.00 | 12.27 | 12.27 | 賣出 |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12.30 | 0.00% | 0.00 | 12.30 | 12.30 | 賣出 |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12.38 | 0.00% | 0.00 | 12.38 | 12.38 | 賣出 |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12.48 | 0.00% | 0.00 | 12.48 | 12.48 | 賣出 |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 12.50 | 0.00% | 0.00 | 12.50 | 12.50 | 賣出 |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12.55 | 0.00% | 0.00 | 12.55 | 12.55 | 賣出 |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 13.06 | +1.01% | 0.13 | 13.06 | 13.06 | 賣出 |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 13.06 | +0.62% | 0.08 | 13.06 | 13.06 | 賣出 |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 13.06 | +0.23% | 0.03 | 13.06 | 13.06 | 賣出 |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 13.33 | −3.41% | −0.47 | 13.33 | 13.33 | 賣出 |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 13.35 | −3.26% | −0.45 | 13.35 | 13.35 | 賣出 |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 13.38 | −1.62% | −0.22 | 13.38 | 13.38 | 賣出 |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 13.53 | −0.51% | −0.07 | 13.53 | 13.53 | 賣出 |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 13.55 | −0.37% | −0.05 | 13.55 | 13.55 | 賣出 |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 13.60 | 0.00% | 0.00 | 13.60 | 13.60 | 賣出 |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13.78 | −0.14% | −0.02 | 13.78 | 13.78 | 賣出 |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13.80 | 0.00% | 0.00 | 13.80 | 13.80 | 中立 |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13.83 | +0.22% | 0.03 | 13.83 | 13.83 | 中立 |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 14.03 | +1.67% | 0.23 | 14.03 | 14.03 | 中立 |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 14.13 | +2.39% | 0.33 | 14.13 | 14.13 | 中立 |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 14.18 | +2.75% | 0.38 | 14.18 | 14.18 | 中立 |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 14.20 | 0.00% | 0.00 | 14.20 | 14.20 | 賣出 |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 14.25 | 0.00% | 0.00 | 14.25 | 14.25 | 賣出 |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 14.30 | 0.00% | 0.00 | 14.30 | 14.30 | 賣出 |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 14.50 | 0.00% | 0.00 | 14.50 | 14.50 | 賣出 |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 14.55 | 0.00% | 0.00 | 14.55 | 14.55 | 賣出 |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 14.60 | 0.00% | 0.00 | 14.60 | 14.60 | 賣出 |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 14.75 | 0.00% | 0.00 | 14.75 | 14.75 | 賣出 |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 14.80 | +0.34% | 0.05 | 14.80 | 14.80 | 中立 |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 14.85 | +0.68% | 0.10 | 14.85 | 14.85 | 中立 |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 15.20 | 0.00% | 0.00 | 15.20 | 15.20 | 中立 |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 15.25 | 0.00% | 0.00 | 15.25 | 15.25 | 中立 |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 15.30 | 0.00% | 0.00 | 15.30 | 15.30 | 中立 |