立即開始
Cobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) Futures

Cobalt Metal (Fastmarkets) Futures

沒有交易
概要看法技術分析遠期曲線季節性合約期權

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0524.310.00%0.0024.3124.31
買進
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0325.69−1.12%−0.2925.6925.69
中立
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0325.50−2.22%−0.5825.5025.50
賣出
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0225.75−2.02%−0.5325.7525.75
賣出
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0426.25−0.79%−0.2126.2526.25
中立
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0226.25−0.79%−0.2126.2526.25
中立
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0226.25−0.79%−0.2126.2526.25
中立
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0426.47−0.97%−0.2626.4726.47
中立
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0126.52−0.97%−0.2626.5226.52
中立
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0226.57−0.97%−0.2626.5726.57
中立
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0326.83−0.74%−0.2026.8326.83
買進
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0226.88−0.74%−0.2026.8826.88
買進
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0526.90−0.66%−0.1826.9026.90
買進
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0227.08−0.62%−0.1727.0827.08
買進
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0227.10−0.66%−0.1827.1027.10
買進
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0227.13−0.62%−0.1727.1327.13
買進
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0427.15−0.66%−0.1827.1527.15
買進
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0227.18−0.62%−0.1727.1827.18
買進
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0227.20−0.66%−0.1827.2027.20
買進
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0327.23−0.62%−0.1727.2327.23
買進
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0227.23−0.62%−0.1727.2327.23
買進
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0427.25−0.66%−0.1827.2527.25
買進
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0227.28−0.62%−0.1727.2827.28
買進
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0227.30−0.66%−0.1827.3027.30
買進
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0427.33−0.62%−0.1727.3327.33
買進
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0227.48−0.90%−0.2527.4827.48
買進
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0227.50−0.90%−0.2527.5027.50
買進
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0427.53−0.90%−0.2527.5327.53
買進
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0227.55−0.90%−0.2527.5527.55
買進
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0227.58−0.90%−0.2527.5827.58
買進
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0527.60−0.90%−0.2527.6027.60
買進
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0227.63−0.90%−0.2527.6327.63
買進
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0527.65−0.90%−0.2527.6527.65
買進
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0327.68−0.90%−0.2527.6827.68
買進
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0227.70−0.89%−0.2527.7027.70
買進
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0427.73−0.89%−0.2527.7327.73
買進
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0327.75−0.89%−0.2527.7527.75
買進
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0228.300.00%0.0028.3028.30
買進
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0228.300.00%0.0028.3028.30
買進
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0328.300.00%0.0028.3028.30
買進
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0228.300.00%0.0028.3028.30
買進
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0428.300.00%0.0028.3028.30
買進
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0328.300.00%0.0028.3028.30
買進
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0228.300.00%0.0028.3028.30
買進
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0528.300.00%0.0028.3028.30
買進
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0228.300.00%0.0028.3028.30
買進
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0228.300.00%0.0028.3028.30
買進
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0428.300.00%0.0028.3028.30
買進
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0328.300.00%0.0028.3028.30
買進