Cobalt Metal (Fastmarkets) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 15.50 | −1.65% | −0.26 | 15.50 | 15.50 | 賣出 |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 15.38 | +0.33% | +0.05 | 15.38 | 15.38 | 賣出 |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 15.40 | 0.00% | 0.00 | 15.40 | 15.40 | 賣出 |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 15.42 | +0.13% | +0.02 | 15.42 | 15.42 | 賣出 |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 15.74 | +1.29% | +0.20 | 15.74 | 15.74 | 賣出 |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 15.74 | −0.69% | −0.11 | 15.74 | 15.74 | 賣出 |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 15.74 | +1.29% | +0.20 | 15.74 | 15.74 | 賣出 |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 16.00 | +1.91% | +0.30 | 16.00 | 16.00 | 賣出 |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 16.07 | +2.23% | +0.35 | 16.07 | 16.07 | 賣出 |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 16.07 | +2.16% | +0.34 | 16.07 | 16.07 | 賣出 |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 16.15 | +1.25% | +0.20 | 16.15 | 16.15 | 賣出 |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 16.17 | +1.25% | +0.20 | 16.17 | 16.17 | 賣出 |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 16.18 | +1.25% | +0.20 | 16.18 | 16.18 | 賣出 |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 16.42 | +1.17% | +0.19 | 16.42 | 16.42 | 賣出 |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 16.43 | +1.11% | +0.18 | 16.43 | 16.43 | 中立 |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 16.45 | +1.11% | +0.18 | 16.45 | 16.45 | 中立 |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 16.57 | +0.85% | +0.14 | 16.57 | 16.57 | 中立 |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 16.58 | +0.79% | +0.13 | 16.58 | 16.58 | 中立 |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 16.60 | +0.79% | +0.13 | 16.60 | 16.60 | 中立 |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 16.72 | +0.54% | +0.09 | 16.72 | 16.72 | 中立 |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 16.73 | +0.48% | +0.08 | 16.73 | 16.73 | 中立 |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 16.75 | +0.48% | +0.08 | 16.75 | 16.75 | 中立 |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 16.88 | 0.00% | 0.00 | 16.88 | 16.88 | 賣出 |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | 賣出 |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 16.92 | 0.00% | 0.00 | 16.92 | 16.92 | 賣出 |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 17.10 | 0.00% | 0.00 | 17.10 | 17.10 | 賣出 |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 17.12 | 0.00% | 0.00 | 17.12 | 17.12 | 賣出 |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 17.13 | 0.00% | 0.00 | 17.13 | 17.13 | 賣出 |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 17.33 | 0.00% | 0.00 | 17.33 | 17.33 | 賣出 |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 17.35 | 0.00% | 0.00 | 17.35 | 17.35 | 賣出 |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | 賣出 |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 17.72 | 0.00% | 0.00 | 17.72 | 17.72 | 賣出 |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 17.73 | 0.00% | 0.00 | 17.73 | 17.73 | 賣出 |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 17.75 | 0.00% | 0.00 | 17.75 | 17.75 | 賣出 |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 17.85 | 0.00% | 0.00 | 17.85 | 17.85 | 中立 |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 17.87 | 0.00% | 0.00 | 17.87 | 17.87 | 中立 |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 17.88 | 0.00% | 0.00 | 17.88 | 17.88 | 賣出 |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 17.98 | 0.00% | 0.00 | 17.98 | 17.98 | 賣出 |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 17.98 | 0.00% | 0.00 | 17.98 | 17.98 | 賣出 |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 賣出 |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 18.15 | 0.00% | 0.00 | 18.15 | 18.15 | 中立 |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 18.18 | 0.00% | 0.00 | 18.18 | 18.18 | 中立 |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | 中立 |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | 賣出 |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | 賣出 |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | 賣出 |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | 賣出 |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | 賣出 |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | 賣出 |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | 賣出 |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | 賣出 |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | 賣出 |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | 賣出 |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | 賣出 |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | 賣出 |