立即開始
Cobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) Futures

Cobalt Metal (Fastmarkets) Futures

沒有交易
概要看法遠期曲線季節性合約期權

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0524.24+0.04%+0.0124.2424.24
Buy
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0325.80−0.15%−0.0425.8025.80
Neutral
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0325.85−0.54%−0.1425.8525.85
Neutral
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0225.85−1.11%−0.2925.8525.85
Neutral
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0426.30−0.38%−0.1026.3026.30
Buy
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0226.30−0.38%−0.1026.3026.30
Buy
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0226.30−0.38%−0.1026.3026.30
Buy
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0426.38−0.45%−0.1226.3826.38
Buy
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0126.53−0.08%−0.0226.5326.53
Buy
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0226.55−0.11%−0.0326.5526.55
Buy
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0326.72−0.48%−0.1326.7226.72
Buy
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0226.73−0.45%−0.1226.7326.73
Buy
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0526.75−0.37%−0.1026.7526.75
Buy
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0226.83−0.04%−0.0126.8326.83
Buy
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0226.83−0.04%−0.0126.8326.83
Buy
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0226.83−0.15%−0.0426.8326.83
Buy
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0427.02+0.48%+0.1327.0227.02
Buy
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0227.03+0.41%+0.1127.0327.03
Buy
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0227.05+0.41%+0.1127.0527.05
Buy
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0327.07+0.37%+0.1027.0727.07
Buy
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0227.07+0.30%+0.0827.0727.07
Buy
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0427.08+0.22%+0.0627.0827.08
Buy
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0227.10+0.22%+0.0627.1027.10
Buy
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0227.12+0.18%+0.0527.1227.12
Buy
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0427.13+0.22%+0.0627.1327.13
Buy
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0227.23−0.07%−0.0227.2327.23
Buy
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0227.280.00%0.0027.2827.28
Buy
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0427.300.00%0.0027.3027.30
Buy
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0227.30−0.11%−0.0327.3027.30
Buy
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0227.32−0.11%−0.0327.3227.32
Buy
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0527.33−0.18%−0.0527.3327.33
Buy
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0227.380.00%0.0027.3827.38
Buy
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0527.380.00%0.0027.3827.38
Buy
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0327.38−0.07%−0.0227.3827.38
Buy
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0227.40−0.11%−0.0327.4027.40
Buy
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0427.42−0.04%−0.0127.4227.42
Buy
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0327.430.00%0.0027.4327.43
Buy
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0227.65+0.18%+0.0527.6527.65
Buy
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0227.65+0.18%+0.0527.6527.65
Buy
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0327.65+0.18%+0.0527.6527.65
Buy
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0227.65+0.18%+0.0527.6527.65
Buy
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0427.65+0.18%+0.0527.6527.65
Buy
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0327.65+0.18%+0.0527.6527.65
Buy
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0227.65+0.18%+0.0527.6527.65
Buy
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0527.65+0.18%+0.0527.6527.65
Buy
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0227.65+0.18%+0.0527.6527.65
Buy
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0227.65+0.18%+0.0527.6527.65
Buy
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0427.65+0.18%+0.0527.6527.65
Buy
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0327.65+0.18%+0.0527.6527.65
Buy