商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
COBM2024Cobalt Metal (Fastmarkets) Futures (Jun 2024) | 2024-07-02 | 12.44 | 0.00% | 0.00 | 12.44 | 12.44 | 賣出 |
COBN2024Cobalt Metal (Fastmarkets) Futures (Jul 2024) | 2024-08-02 | 12.53 | −0.87% | −0.11 | 12.53 | 12.53 | 強力賣出 |
COBQ2024Cobalt Metal (Fastmarkets) Futures (Aug 2024) | 2024-09-04 | 12.90 | −0.77% | −0.10 | 12.90 | 12.90 | 強力賣出 |
COBU2024Cobalt Metal (Fastmarkets) Futures (Sep 2024) | 2024-10-02 | 13.07 | +0.54% | 0.07 | 13.07 | 13.07 | 賣出 |
COBV2024Cobalt Metal (Fastmarkets) Futures (Oct 2024) | 2024-11-04 | 13.30 | −0.15% | −0.02 | 13.30 | 13.30 | 賣出 |
COBX2024Cobalt Metal (Fastmarkets) Futures (Nov 2024) | 2024-12-03 | 13.30 | −0.75% | −0.10 | 13.30 | 13.30 | 強力賣出 |
COBZ2024Cobalt Metal (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 13.30 | −2.06% | −0.28 | 13.30 | 13.30 | 強力賣出 |
COBF2025Cobalt Metal (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 13.96 | −0.21% | −0.03 | 13.96 | 13.96 | 強力賣出 |
COBG2025Cobalt Metal (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 14.02 | −0.21% | −0.03 | 14.02 | 14.02 | 強力賣出 |
COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 14.18 | −0.42% | −0.06 | 14.18 | 14.18 | 強力賣出 |
COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 14.55 | −0.55% | −0.08 | 14.55 | 14.55 | 強力賣出 |
COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 14.62 | −0.54% | −0.08 | 14.62 | 14.62 | 強力賣出 |
COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 14.68 | −0.47% | −0.07 | 14.68 | 14.68 | 強力賣出 |
COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 15.08 | −0.33% | −0.05 | 15.08 | 15.08 | 賣出 |
COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 15.28 | −0.26% | −0.04 | 15.28 | 15.28 | 賣出 |
COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 15.35 | −0.13% | −0.02 | 15.35 | 15.35 | 賣出 |
COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 15.78 | −0.32% | −0.05 | 15.78 | 15.78 | 賣出 |
COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 15.83 | −0.31% | −0.05 | 15.83 | 15.83 | 賣出 |
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 15.88 | −0.31% | −0.05 | 15.88 | 15.88 | 賣出 |
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 16.28 | −0.31% | −0.05 | 16.28 | 16.28 | 賣出 |
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 16.42 | −0.61% | −0.10 | 16.42 | 16.42 | 賣出 |
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 16.55 | −0.60% | −0.10 | 16.55 | 16.55 | 賣出 |
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 16.89 | −0.59% | −0.10 | 16.89 | 16.89 | 賣出 |
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 17.06 | −0.58% | −0.10 | 17.06 | 17.06 | 賣出 |
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 17.16 | −0.64% | −0.11 | 17.16 | 17.16 | 賣出 |
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 17.29 | −0.69% | −0.12 | 17.29 | 17.29 | 賣出 |
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 17.34 | −0.69% | −0.12 | 17.34 | 17.34 | 賣出 |
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 17.43 | −0.57% | −0.10 | 17.43 | 17.43 | 賣出 |
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 17.64 | −0.56% | −0.10 | 17.64 | 17.64 | 賣出 |
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 17.76 | 0.00% | 0.00 | 17.76 | 17.76 | 賣出 |
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 17.85 | +0.39% | 0.07 | 17.85 | 17.85 | 賣出 |
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 17.85 | −0.83% | −0.15 | 17.85 | 17.85 | 強力賣出 |
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 17.85 | −1.92% | −0.35 | 17.85 | 17.85 | 強力賣出 |
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 18.20 | −2.15% | −0.40 | 18.20 | 18.20 | 強力賣出 |
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 18.35 | −2.65% | −0.50 | 18.35 | 18.35 | 強力賣出 |
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 18.50 | −2.37% | −0.45 | 18.50 | 18.50 | 強力賣出 |
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 18.65 | −2.10% | −0.40 | 18.65 | 18.65 | 強力賣出 |
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 18.80 | −1.83% | −0.35 | 18.80 | 18.80 | 強力賣出 |
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 賣出 |
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 賣出 |
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 賣出 |
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 賣出 |
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 賣出 |
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 賣出 |
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 賣出 |
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 賣出 |
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 賣出 |
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 賣出 |
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 賣出 |
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 賣出 |
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 賣出 |
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 賣出 |
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 賣出 |
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 賣出 |
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 賣出 |