Cobalt Metal (Fastmarkets) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 12.01 | −3.92% | −0.49 | 12.01 | 12.01 | 買入 |
| COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 17.70 | +14.86% | 2.29 | 17.70 | 17.70 | 強力買入 |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 17.62 | +14.12% | 2.18 | 17.62 | 17.62 | 強力買入 |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 17.70 | +14.64% | 2.26 | 17.70 | 17.70 | 強力買入 |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 16.97 | +9.48% | 1.47 | 16.97 | 16.97 | 強力買入 |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 17.08 | +10.19% | 1.58 | 17.08 | 17.08 | 強力買入 |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 16.97 | +9.48% | 1.47 | 16.97 | 16.97 | 強力買入 |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 17.05 | +10.00% | 1.55 | 17.05 | 17.05 | 強力買入 |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 16.93 | +9.23% | 1.43 | 16.93 | 16.93 | 強力買入 |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 16.70 | +7.74% | 1.20 | 16.70 | 16.70 | 強力買入 |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 16.78 | +8.26% | 1.28 | 16.78 | 16.78 | 強力買入 |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 16.78 | +8.26% | 1.28 | 16.78 | 16.78 | 強力買入 |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 16.78 | +8.26% | 1.28 | 16.78 | 16.78 | 強力買入 |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 16.60 | +6.89% | 1.07 | 16.60 | 16.60 | 強力買入 |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 16.60 | +6.89% | 1.07 | 16.60 | 16.60 | 強力買入 |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 16.60 | +6.89% | 1.07 | 16.60 | 16.60 | 強力買入 |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 16.60 | +6.75% | 1.05 | 16.60 | 16.60 | 強力買入 |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 16.60 | +6.55% | 1.02 | 16.60 | 16.60 | 強力買入 |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 16.60 | +6.41% | 1.00 | 16.60 | 16.60 | 強力買入 |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 16.60 | +6.07% | 0.95 | 16.60 | 16.60 | 強力買入 |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 16.60 | +5.87% | 0.92 | 16.60 | 16.60 | 強力買入 |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 16.60 | +5.73% | 0.90 | 16.60 | 16.60 | 強力買入 |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 16.50 | +2.61% | 0.42 | 16.50 | 16.50 | 強力買入 |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 16.50 | +2.48% | 0.40 | 16.50 | 16.50 | 強力買入 |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 16.50 | +2.29% | 0.37 | 16.50 | 16.50 | 強力買入 |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 16.83 | +3.89% | 0.63 | 16.83 | 16.83 | 強力買入 |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 16.85 | +3.82% | 0.62 | 16.85 | 16.85 | 強力買入 |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 16.85 | +3.69% | 0.60 | 16.85 | 16.85 | 強力買入 |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 16.88 | +3.37% | 0.55 | 16.88 | 16.88 | 強力買入 |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 16.88 | +3.24% | 0.53 | 16.88 | 16.88 | 強力買入 |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 16.88 | +3.05% | 0.50 | 16.88 | 16.88 | 強力買入 |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 16.90 | +3.05% | 0.50 | 16.90 | 16.90 | 強力買入 |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 16.90 | +2.86% | 0.47 | 16.90 | 16.90 | 強力買入 |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 16.90 | +2.74% | 0.45 | 16.90 | 16.90 | 強力買入 |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 17.10 | +0.88% | 0.15 | 17.10 | 17.10 | 強力買入 |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 17.10 | +0.59% | 0.10 | 17.10 | 17.10 | 強力買入 |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 17.10 | +0.29% | 0.05 | 17.10 | 17.10 | 強力買入 |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 17.15 | +0.29% | 0.05 | 17.15 | 17.15 | 強力買入 |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 17.15 | 0.00% | 0.00 | 17.15 | 17.15 | 強力買入 |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 17.15 | −0.29% | −0.05 | 17.15 | 17.15 | 買入 |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 17.20 | −0.29% | −0.05 | 17.20 | 17.20 | 買入 |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 17.20 | −0.58% | −0.10 | 17.20 | 17.20 | 買入 |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 17.20 | −0.86% | −0.15 | 17.20 | 17.20 | 買入 |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 17.25 | −0.86% | −0.15 | 17.25 | 17.25 | 買入 |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 17.25 | −1.15% | −0.20 | 17.25 | 17.25 | 買入 |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 17.25 | −1.43% | −0.25 | 17.25 | 17.25 | 買入 |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 17.25 | −1.43% | −0.25 | 17.25 | 17.25 | 買入 |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 17.25 | −1.43% | −0.25 | 17.25 | 17.25 | 買入 |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 17.25 | −1.43% | −0.25 | 17.25 | 17.25 | 買入 |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 17.25 | −1.43% | −0.25 | 17.25 | 17.25 | 買入 |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 17.25 | −1.43% | −0.25 | 17.25 | 17.25 | 買入 |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 17.25 | −1.43% | −0.25 | 17.25 | 17.25 | 買入 |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 17.25 | −1.43% | −0.25 | 17.25 | 17.25 | 買入 |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 17.25 | −1.43% | −0.25 | 17.25 | 17.25 | 買入 |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 17.25 | −1.43% | −0.25 | 17.25 | 17.25 | 買入 |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 17.25 | −1.43% | −0.25 | 17.25 | 17.25 | 買入 |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 17.25 | −1.43% | −0.25 | 17.25 | 17.25 | 買入 |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 17.25 | −1.43% | −0.25 | 17.25 | 17.25 | 買入 |