Cobalt Metal (Fastmarkets) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 15.80 | +0.06% | +0.01 | 15.80 | 15.80 | 中立 |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 15.85 | 0.00% | 0.00 | 15.85 | 15.85 | 中立 |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 16.18 | −0.74% | −0.12 | 16.28 | 16.18 | 賣出 |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 16.20 | −0.61% | −0.10 | 16.30 | 16.20 | 賣出 |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 16.22 | −0.49% | −0.08 | 16.33 | 16.22 | 賣出 |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 16.25 | −3.22% | −0.54 | 16.25 | 16.25 | 賣出 |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 16.25 | −3.73% | −0.63 | 16.25 | 16.25 | 賣出 |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 16.25 | −4.02% | −0.68 | 16.25 | 16.25 | 賣出 |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 16.50 | −3.68% | −0.63 | 16.50 | 16.50 | 賣出 |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 16.55 | −3.50% | −0.60 | 16.55 | 16.55 | 賣出 |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 16.55 | −3.61% | −0.62 | 16.55 | 16.55 | 賣出 |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 16.80 | −3.78% | −0.66 | 16.80 | 16.80 | 賣出 |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 16.85 | −3.66% | −0.64 | 16.85 | 16.85 | 賣出 |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 16.90 | −3.59% | −0.63 | 16.90 | 16.90 | 賣出 |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 16.90 | −5.43% | −0.97 | 16.90 | 16.90 | 賣出 |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 17.05 | −4.64% | −0.83 | 17.05 | 17.05 | 賣出 |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 17.10 | −4.47% | −0.80 | 17.10 | 17.10 | 賣出 |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 17.15 | −4.83% | −0.87 | 17.15 | 17.15 | 賣出 |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 17.20 | −4.60% | −0.83 | 17.20 | 17.20 | 賣出 |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 17.25 | −4.43% | −0.80 | 17.25 | 17.25 | 賣出 |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 17.73 | −3.11% | −0.57 | 17.73 | 17.73 | 賣出 |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 17.74 | −3.22% | −0.59 | 17.74 | 17.74 | 賣出 |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 17.76 | −3.22% | −0.59 | 17.76 | 17.76 | 賣出 |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 17.88 | −2.19% | −0.40 | 17.88 | 17.88 | 賣出 |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 17.89 | −2.77% | −0.51 | 17.89 | 17.89 | 賣出 |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 17.91 | −2.82% | −0.52 | 17.91 | 17.91 | 賣出 |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 18.07 | −2.06% | −0.38 | 18.07 | 18.07 | 賣出 |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 18.09 | −2.11% | −0.39 | 18.09 | 18.09 | 賣出 |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 18.11 | −2.11% | −0.39 | 18.11 | 18.11 | 賣出 |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 18.17 | −1.68% | −0.31 | 18.17 | 17.94 | 賣出 |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 18.19 | −1.68% | −0.31 | 18.19 | 17.96 | 賣出 |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 18.21 | −1.99% | −0.37 | 18.21 | 17.99 | 賣出 |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 18.43 | −1.71% | −0.32 | 18.78 | 18.43 | 賣出 |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 18.45 | −1.86% | −0.35 | 18.80 | 18.45 | 賣出 |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 18.48 | −1.96% | −0.37 | 18.83 | 18.48 | 賣出 |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 18.80 | −1.31% | −0.25 | 19.00 | 18.80 | 賣出 |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 18.83 | −1.41% | −0.27 | 19.03 | 18.83 | 中立 |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 18.85 | −1.57% | −0.30 | 19.05 | 18.85 | 賣出 |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 19.08 | −0.63% | −0.12 | 19.08 | 19.08 | 中立 |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 19.10 | −0.52% | −0.10 | 19.10 | 19.10 | 中立 |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 19.13 | −0.36% | −0.07 | 19.13 | 19.13 | 中立 |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 19.15 | −0.26% | −0.05 | 19.15 | 19.15 | 買入 |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 19.20 | 0.00% | 0.00 | 19.20 | 19.20 | 買入 |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 19.25 | +0.26% | +0.05 | 19.25 | 19.25 | 買入 |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 19.25 | +0.26% | +0.05 | 19.25 | 19.25 | 買入 |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 19.25 | +0.26% | +0.05 | 19.25 | 19.25 | 買入 |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 19.25 | +0.26% | +0.05 | 19.25 | 19.25 | 買入 |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 19.25 | +0.26% | +0.05 | 19.25 | 19.25 | 買入 |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 19.25 | +0.26% | +0.05 | 19.25 | 19.25 | 買入 |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 19.25 | +0.26% | +0.05 | 19.25 | 19.25 | 買入 |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 19.25 | +0.26% | +0.05 | 19.25 | 19.25 | 買入 |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 19.25 | +0.26% | +0.05 | 19.25 | 19.25 | 買入 |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 19.25 | +0.26% | +0.05 | 19.25 | 19.25 | 買入 |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 19.25 | +0.26% | +0.05 | 19.25 | 19.25 | 買入 |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 19.25 | +0.26% | +0.05 | 19.25 | 19.25 | 買入 |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 19.25 | +0.26% | +0.05 | 19.25 | 19.25 | 買入 |