Cobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) Futures

Cobalt Metal (Fastmarkets) Futures

沒有交易
在超級圖表上查看

Cobalt Metal (Fastmarkets) Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025)
2025-10-0216.130.00%0.0016.1316.13
強力買入
COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025)
2025-11-0417.90−1.65%−0.3017.9017.90
買入
COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025)
2025-12-0218.07−0.71%−0.1318.0718.07
買入
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0517.90−1.65%−0.3017.9017.90
買入
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0318.04−2.17%−0.4018.0418.04
買入
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0318.04−2.17%−0.4018.0418.04
買入
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0218.04−2.17%−0.4018.0418.04
買入
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0418.35−1.08%−0.2018.3518.35
買入
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0218.37−0.97%−0.1818.3718.37
買入
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0218.38−0.92%−0.1718.3818.38
買入
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0418.57−0.27%−0.0518.5718.57
買入
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0118.58−0.75%−0.1418.5818.58
買入
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0218.60−1.17%−0.2218.6018.60
買入
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0318.80−1.05%−0.2018.8018.80
買入
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0218.82−0.95%−0.1818.8218.82
買入
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0518.83−0.89%−0.1718.8318.83
買入
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0219.02−0.94%−0.1819.0219.02
買入
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0219.03−0.99%−0.1919.0319.03
買入
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0219.05−0.94%−0.1819.0519.05
買入
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0419.07−0.83%−0.1619.0719.07
買入
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0219.08−0.88%−0.1719.0819.08
買入
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0219.10−0.88%−0.1719.1019.10
買入
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0319.12−0.83%−0.1619.1219.12
買入
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0219.13−0.88%−0.1719.1319.13
買入
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0419.15−0.88%−0.1719.1519.15
買入
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0219.17−0.83%−0.1619.1719.17
買入
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0219.18−0.88%−0.1719.1819.18
買入
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0419.20−0.93%−0.1819.2019.20
買入
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0219.47−0.51%−0.1019.4719.47
買入
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0219.48−0.46%−0.0919.4819.48
買入
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0419.50−0.41%−0.0819.5019.50
買入
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0219.52−0.41%−0.0819.5219.52
買入
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0219.53−0.36%−0.0719.5319.53
買入
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0519.55−0.26%−0.0519.5519.55
買入
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0219.55−0.26%−0.0519.5519.55
買入
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0519.55−0.26%−0.0519.5519.55
買入
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0319.57−0.15%−0.0319.5719.57
買入
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0219.58−0.10%−0.0219.5819.58
買入
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0419.63−0.25%−0.0519.6319.63
買入
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0319.65−0.15%−0.0319.6519.65
買入
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0219.65−0.15%−0.0319.6519.65
買入
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0219.65−0.15%−0.0319.6519.65
買入
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0319.65−0.15%−0.0319.6519.65
買入
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0219.65−0.15%−0.0319.6519.65
買入
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0419.65−0.15%−0.0319.6519.65
買入
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0319.65−0.15%−0.0319.6519.65
買入
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0219.65−0.15%−0.0319.6519.65
買入
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0519.65−0.15%−0.0319.6519.65
買入
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0219.65−0.15%−0.0319.6519.65
買入
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0219.65−0.15%−0.0319.6519.65
買入
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0419.65−0.15%−0.0319.6519.65
買入
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0319.65−0.15%−0.0319.6519.65
買入