Cobalt Metal (Fastmarkets) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COBG2025Cobalt Metal (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 10.33 | 0.00% | 0.00 | 10.33 | 10.33 | 賣出 |
| COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 10.41 | −0.10% | −0.01 | 10.41 | 10.41 | 賣出 |
| COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 10.45 | −0.67% | −0.07 | 10.45 | 10.45 | 強力賣出 |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 10.45 | −0.95% | −0.10 | 10.45 | 10.45 | 強力賣出 |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 10.45 | −1.23% | −0.13 | 10.45 | 10.45 | 強力賣出 |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 10.68 | −0.65% | −0.07 | 10.68 | 10.68 | 強力賣出 |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 10.68 | −0.65% | −0.07 | 10.68 | 10.68 | 強力賣出 |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 10.68 | −0.65% | −0.07 | 10.68 | 10.68 | 強力賣出 |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 10.92 | −0.55% | −0.06 | 10.92 | 10.92 | 強力賣出 |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 10.93 | −1.09% | −0.12 | 10.93 | 10.93 | 強力賣出 |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10.95 | −1.08% | −0.12 | 10.95 | 10.95 | 強力賣出 |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 11.27 | −0.09% | −0.01 | 11.27 | 11.27 | 強力賣出 |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 11.28 | −0.18% | −0.02 | 11.28 | 11.28 | 強力賣出 |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 11.30 | −0.18% | −0.02 | 11.30 | 11.30 | 賣出 |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 11.52 | −0.26% | −0.03 | 11.52 | 11.52 | 強力賣出 |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 11.55 | −0.26% | −0.03 | 11.55 | 11.55 | 強力賣出 |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 11.58 | −0.34% | −0.04 | 11.58 | 11.58 | 強力賣出 |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 11.85 | −0.67% | −0.08 | 11.85 | 11.85 | 強力賣出 |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 11.87 | −0.67% | −0.08 | 11.87 | 11.87 | 強力賣出 |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11.88 | −0.75% | −0.09 | 11.88 | 11.88 | 強力賣出 |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12.17 | −0.33% | −0.04 | 12.17 | 12.17 | 強力賣出 |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 12.19 | −0.25% | −0.03 | 12.19 | 12.19 | 強力賣出 |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12.21 | −0.25% | −0.03 | 12.21 | 12.21 | 強力賣出 |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 12.43 | −0.40% | −0.05 | 12.43 | 12.43 | 強力賣出 |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 12.50 | −0.24% | −0.03 | 12.50 | 12.50 | 強力賣出 |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12.55 | −0.24% | −0.03 | 12.55 | 12.55 | 強力賣出 |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12.68 | −0.16% | −0.02 | 12.68 | 12.68 | 強力賣出 |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12.70 | −0.24% | −0.03 | 12.70 | 12.70 | 強力賣出 |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12.73 | −0.16% | −0.02 | 12.73 | 12.73 | 強力賣出 |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13.15 | +0.54% | 0.07 | 13.15 | 13.15 | 賣出 |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13.15 | +0.38% | 0.05 | 13.15 | 13.15 | 賣出 |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13.15 | +0.15% | 0.02 | 13.15 | 13.15 | 賣出 |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13.42 | −0.22% | −0.03 | 13.42 | 13.42 | 強力賣出 |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 13.42 | −0.22% | −0.03 | 13.42 | 13.42 | 強力賣出 |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13.42 | −0.22% | −0.03 | 13.42 | 13.42 | 強力賣出 |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 13.80 | 0.00% | 0.00 | 13.80 | 13.80 | 賣出 |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 13.85 | 0.00% | 0.00 | 13.85 | 13.85 | 賣出 |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 13.90 | 0.00% | 0.00 | 13.90 | 13.90 | 賣出 |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 14.15 | 0.00% | 0.00 | 14.15 | 14.15 | 賣出 |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 14.20 | 0.00% | 0.00 | 14.20 | 14.20 | 賣出 |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 14.35 | −0.69% | −0.10 | 14.35 | 14.35 | 賣出 |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 14.40 | −0.35% | −0.05 | 14.40 | 14.40 | 強力賣出 |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 14.40 | −0.35% | −0.05 | 14.40 | 14.40 | 強力賣出 |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 14.45 | −1.03% | −0.15 | 14.45 | 14.45 | 強力賣出 |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 14.80 | 0.00% | 0.00 | 14.80 | 14.80 | 賣出 |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 14.85 | 0.00% | 0.00 | 14.85 | 14.85 | 賣出 |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 14.90 | 0.00% | 0.00 | 14.90 | 14.90 | 賣出 |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 14.36 | 0.00% | 0.00 | 14.36 | 14.36 | 中立 |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 14.36 | 0.00% | 0.00 | 14.36 | 14.36 | 中立 |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 14.36 | 0.00% | 0.00 | 14.36 | 14.36 | 中立 |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 14.36 | 0.00% | 0.00 | 14.36 | 14.36 | 中立 |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 14.36 | 0.00% | 0.00 | 14.36 | 14.36 | 中立 |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 14.36 | 0.00% | 0.00 | 14.36 | 14.36 | 中立 |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 14.36 | 0.00% | 0.00 | 14.36 | 14.36 | 中立 |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 14.36 | 0.00% | 0.00 | 14.36 | 14.36 | 中立 |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 14.36 | 0.00% | 0.00 | 14.36 | 14.36 | 中立 |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 14.36 | 0.00% | 0.00 | 14.36 | 14.36 | 中立 |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 14.36 | 0.00% | 0.00 | 14.36 | 14.36 | 中立 |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 14.36 | 0.00% | 0.00 | 14.36 | 14.36 | 中立 |