Cobalt Metal (Fastmarkets) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 15.75 | +0.06% | +0.01 | 15.75 | 15.75 | 中立 |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 16.63 | +0.67% | +0.11 | 16.63 | 16.63 | 買入 |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 16.75 | +1.03% | +0.17 | 16.75 | 16.75 | 強力買入 |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 16.80 | +0.60% | +0.10 | 16.80 | 16.80 | 強力買入 |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 17.45 | +1.04% | +0.18 | 17.45 | 17.45 | 強力買入 |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 17.45 | +1.04% | +0.18 | 17.45 | 17.45 | 強力買入 |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 17.45 | +1.04% | +0.18 | 17.45 | 17.45 | 強力買入 |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 17.43 | +0.75% | +0.13 | 17.43 | 17.43 | 買入 |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 17.43 | +0.64% | +0.11 | 17.43 | 17.43 | 買入 |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 17.45 | +0.75% | +0.13 | 17.45 | 17.45 | 買入 |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 17.50 | +0.86% | +0.15 | 17.50 | 17.50 | 買入 |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 17.53 | +0.92% | +0.16 | 17.53 | 17.53 | 買入 |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 17.53 | +0.92% | +0.16 | 17.53 | 17.53 | 買入 |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 17.60 | +0.86% | +0.15 | 17.60 | 17.60 | 買入 |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 17.63 | +0.92% | +0.16 | 17.63 | 17.63 | 強力買入 |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 17.63 | +0.86% | +0.15 | 17.63 | 17.63 | 強力買入 |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 17.73 | −0.39% | −0.07 | 17.73 | 17.73 | 買入 |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 17.75 | −0.28% | −0.05 | 17.75 | 17.75 | 買入 |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 17.78 | −0.11% | −0.02 | 17.78 | 17.78 | 買入 |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 18.05 | +1.12% | +0.20 | 18.05 | 18.05 | 強力買入 |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 18.05 | +1.12% | +0.20 | 18.05 | 18.05 | 強力買入 |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 18.05 | +1.12% | +0.20 | 18.05 | 18.05 | 強力買入 |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 18.05 | +0.56% | +0.10 | 18.05 | 18.05 | 強力買入 |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 18.08 | +0.72% | +0.13 | 18.08 | 18.08 | 強力買入 |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 18.10 | +0.72% | +0.13 | 18.10 | 18.10 | 強力買入 |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 18.15 | +0.83% | +0.15 | 18.15 | 18.15 | 強力買入 |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 18.18 | +1.00% | +0.18 | 18.18 | 18.18 | 強力買入 |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 18.18 | +0.89% | +0.16 | 18.18 | 18.18 | 買入 |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 18.25 | +1.11% | +0.20 | 18.25 | 18.25 | 買入 |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 18.25 | +1.00% | +0.18 | 18.25 | 18.25 | 買入 |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 18.25 | +1.00% | +0.18 | 18.25 | 18.25 | 買入 |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 18.55 | +1.20% | +0.22 | 18.55 | 18.55 | 強力買入 |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 18.55 | +1.20% | +0.22 | 18.55 | 18.55 | 強力買入 |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 18.55 | +1.09% | +0.20 | 18.55 | 18.55 | 買入 |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 18.58 | +1.25% | +0.23 | 18.58 | 18.58 | 買入 |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 18.58 | +1.14% | +0.21 | 18.58 | 18.58 | 買入 |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 18.58 | +1.14% | +0.21 | 18.58 | 18.58 | 買入 |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 18.58 | 0.00% | 0.00 | 18.58 | 18.58 | 買入 |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 18.75 | +0.91% | +0.17 | 18.75 | 18.75 | 買入 |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 18.75 | +0.91% | +0.17 | 18.75 | 18.75 | 買入 |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 18.75 | +0.91% | +0.17 | 18.75 | 18.75 | 強力買入 |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 18.75 | +0.91% | +0.17 | 18.75 | 18.75 | 強力買入 |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 18.75 | +0.91% | +0.17 | 18.75 | 18.75 | 買入 |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 18.75 | +0.91% | +0.17 | 18.75 | 18.75 | 買入 |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 18.75 | +0.91% | +0.17 | 18.75 | 18.75 | 買入 |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 18.75 | +0.91% | +0.17 | 18.75 | 18.75 | 買入 |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 18.75 | +0.91% | +0.17 | 18.75 | 18.75 | 買入 |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 18.75 | +0.91% | +0.17 | 18.75 | 18.75 | 買入 |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 18.75 | +0.91% | +0.17 | 18.75 | 18.75 | 買入 |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 18.75 | +0.91% | +0.17 | 18.75 | 18.75 | 買入 |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 18.75 | +0.91% | +0.17 | 18.75 | 18.75 | 買入 |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 18.75 | +0.91% | +0.17 | 18.75 | 18.75 | 買入 |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 18.75 | +0.91% | +0.17 | 18.75 | 18.75 | 買入 |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 18.75 | +0.91% | +0.17 | 18.75 | 18.75 | 買入 |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 18.75 | +0.91% | +0.17 | 18.75 | 18.75 | 買入 |