立即開始
Cobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) Futures

Cobalt Metal (Fastmarkets) Futures

沒有交易
在超級圖表上查看
概要看法遠期曲線季節性合約期權

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0524.23+0.46%+0.1124.2324.23
買入
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0325.84−0.23%−0.0625.8425.84
中立
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0325.99+0.35%+0.0925.9925.99
買入
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0226.14+0.93%+0.2426.1426.14
強力買入
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0426.40+0.19%+0.0526.4026.40
買入
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0226.40+0.19%+0.0526.4026.40
買入
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0226.40+0.19%+0.0526.4026.40
買入
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0426.50+0.08%+0.0226.5026.50
買入
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0126.55+0.19%+0.0526.5526.55
買入
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0226.58+0.19%+0.0526.5826.58
買入
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0326.85+1.13%+0.3026.8526.85
買入
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0226.85+1.02%+0.2726.8526.85
買入
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0526.85+0.94%+0.2526.8526.85
買入
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0226.84+0.15%+0.0426.8426.84
買入
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0226.84+0.15%+0.0426.8426.84
買入
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0226.87+0.26%+0.0726.8726.87
買入
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0426.89+0.07%+0.0226.8926.89
買入
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0226.92+0.11%+0.0326.9226.92
強力買入
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0226.94+0.07%+0.0226.9426.94
強力買入
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0326.97+0.11%+0.0326.9726.97
強力買入
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0226.99+0.19%+0.0526.9926.99
強力買入
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0427.02+0.19%+0.0527.0227.02
強力買入
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0227.04+0.19%+0.0527.0427.04
強力買入
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0227.07+0.19%+0.0527.0727.07
強力買入
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0427.07+0.11%+0.0327.0727.07
強力買入
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0227.250.00%0.0027.2527.25
買入
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0227.280.00%0.0027.2827.28
買入
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0427.300.00%0.0027.3027.30
買入
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0227.33+0.11%+0.0327.3327.33
買入
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0227.35+0.07%+0.0227.3527.35
買入
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0527.38+0.11%+0.0327.3827.38
買入
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0227.380.00%0.0027.3827.38
買入
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0527.380.00%0.0027.3827.38
買入
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0327.40+0.07%+0.0227.4027.40
買入
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0227.43+0.11%+0.0327.4327.43
買入
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0427.430.00%0.0027.4327.43
買入
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0327.43−0.07%−0.0227.4327.43
買入
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0227.60−0.18%−0.0527.6027.60
買入
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0227.60−0.18%−0.0527.6027.60
買入
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0327.60−0.18%−0.0527.6027.60
買入
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0227.60−0.18%−0.0527.6027.60
買入
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0427.60−0.18%−0.0527.6027.60
買入
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0327.60−0.18%−0.0527.6027.60
買入
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0227.60−0.18%−0.0527.6027.60
買入
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0527.60−0.18%−0.0527.6027.60
買入
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0227.60−0.18%−0.0527.6027.60
買入
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0227.60−0.18%−0.0527.6027.60
買入
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0427.60−0.18%−0.0527.6027.60
買入
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0327.60−0.18%−0.0527.6027.60
買入