合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 20.79 | +0.43% | +0.09 | 20.79 | 20.79 | 強力買入 |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 24.00 | 0.00% | 0.00 | 24.00 | 24.00 | 買入 |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 25.83 | +5.43% | +1.33 | 25.83 | 25.83 | 強力買入 |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 26.26 | +2.66% | +0.68 | 26.26 | 26.26 | 強力買入 |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 26.29 | +2.78% | +0.71 | 26.29 | 26.29 | 強力買入 |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 26.29 | +0.54% | +0.14 | 26.29 | 26.29 | 買入 |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 26.00 | +1.25% | +0.32 | 26.00 | 26.00 | 買入 |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 26.00 | +1.25% | +0.32 | 26.00 | 26.00 | 強力買入 |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 26.00 | +1.17% | +0.30 | 26.00 | 26.00 | 強力買入 |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 26.67 | +3.45% | +0.89 | 26.67 | 26.67 | 強力買入 |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 26.67 | +3.45% | +0.89 | 26.67 | 26.67 | 強力買入 |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 26.67 | +3.45% | +0.89 | 26.67 | 26.67 | 強力買入 |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 26.72 | +3.45% | +0.89 | 26.72 | 26.72 | 強力買入 |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 26.73 | +3.48% | +0.90 | 26.73 | 26.73 | 強力買入 |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 26.73 | +3.40% | +0.88 | 26.73 | 26.73 | 強力買入 |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 26.82 | +3.43% | +0.89 | 26.82 | 26.82 | 強力買入 |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 26.82 | +3.35% | +0.87 | 26.82 | 26.82 | 強力買入 |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 26.82 | +3.27% | +0.85 | 26.82 | 26.82 | 強力買入 |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 26.83 | +3.27% | +0.85 | 26.83 | 26.83 | 強力買入 |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 26.83 | +3.27% | +0.85 | 26.83 | 26.83 | 強力買入 |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 26.83 | +3.27% | +0.85 | 26.83 | 26.83 | 強力買入 |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 26.85 | +3.27% | +0.85 | 26.85 | 26.85 | 強力買入 |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 26.85 | +3.27% | +0.85 | 26.85 | 26.85 | 強力買入 |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 26.85 | +3.27% | +0.85 | 26.85 | 26.85 | 強力買入 |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 26.87 | +3.27% | +0.85 | 26.87 | 26.87 | 強力買入 |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 26.87 | +3.27% | +0.85 | 26.87 | 26.87 | 強力買入 |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 26.87 | +3.27% | +0.85 | 26.87 | 26.87 | 強力買入 |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 27.03 | +3.25% | +0.85 | 27.03 | 27.03 | 強力買入 |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 27.03 | +3.17% | +0.83 | 27.03 | 27.03 | 強力買入 |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 27.03 | +3.09% | +0.81 | 27.03 | 27.03 | 強力買入 |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 27.05 | +3.17% | +0.83 | 27.05 | 27.05 | 強力買入 |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 27.05 | +3.17% | +0.83 | 27.05 | 27.05 | 強力買入 |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 27.05 | +3.17% | +0.83 | 27.05 | 27.05 | 強力買入 |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 26.70 | +1.79% | +0.47 | 26.70 | 26.70 | 強力買入 |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 26.70 | +1.79% | +0.47 | 26.70 | 26.70 | 強力買入 |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 26.70 | +1.79% | +0.47 | 26.70 | 26.70 | 強力買入 |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 27.08 | +3.16% | +0.83 | 27.08 | 27.08 | 強力買入 |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 27.08 | +3.16% | +0.83 | 27.08 | 27.08 | 強力買入 |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 27.08 | +3.16% | +0.83 | 27.08 | 27.08 | 強力買入 |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 27.08 | +3.16% | +0.83 | 27.08 | 27.08 | 強力買入 |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 27.08 | +3.16% | +0.83 | 27.08 | 27.08 | 強力買入 |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 27.08 | +3.16% | +0.83 | 27.08 | 27.08 | 強力買入 |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 27.08 | +3.16% | +0.83 | 27.08 | 27.08 | 強力買入 |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 27.08 | +3.16% | +0.83 | 27.08 | 27.08 | 強力買入 |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 27.08 | +3.16% | +0.83 | 27.08 | 27.08 | 強力買入 |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 27.08 | +3.16% | +0.83 | 27.08 | 27.08 | 強力買入 |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 27.08 | +3.16% | +0.83 | 27.08 | 27.08 | 強力買入 |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 27.08 | +3.16% | +0.83 | 27.08 | 27.08 | 強力買入 |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 27.08 | +3.16% | +0.83 | 27.08 | 27.08 | 強力買入 |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 27.08 | +3.16% | +0.83 | 27.08 | 27.08 | 強力買入 |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 27.08 | +3.16% | +0.83 | 27.08 | 27.08 | 強力買入 |