North European Hot-Rolled Coil Steel (Argus) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EHRK2024North European Hot-Rolled Coil Steel (Argus) Futures (May 2024) | 2024-06-04 | 632 | 0.00% | 0 | 632 | 632 | 賣出 |
| EHRM2024North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2024) | 2024-07-02 | 640 | 0.00% | 0 | 640 | 640 | 強力賣出 |
| EHRN2024North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2024) | 2024-08-02 | 645 | 0.00% | 0 | 645 | 645 | 強力賣出 |
| EHRQ2024North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2024) | 2024-09-04 | 650 | 0.00% | 0 | 650 | 650 | 強力賣出 |
| EHRU2024North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2024) | 2024-10-02 | 665 | 0.00% | 0 | 665 | 665 | 賣出 |
| EHRV2024North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2024) | 2024-11-04 | 670 | 0.00% | 0 | 670 | 670 | 強力賣出 |
| EHRX2024North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2024) | 2024-12-03 | 675 | 0.00% | 0 | 675 | 675 | 強力賣出 |
| EHRZ2024North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2024) | 2025-01-03 | 700 | +2.94% | 20 | 705 | 700 | 強力買入 |
| EHRF2025North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2025) | 2025-02-04 | 720 | +2.86% | 20 | 720 | 720 | 強力買入 |
| EHRG2025North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2025) | 2025-03-04 | 720 | +2.86% | 20 | 720 | 720 | 強力買入 |
| EHRH2025North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2025) | 2025-04-02 | 726 | +2.83% | 20 | 726 | 726 | 強力買入 |
| EHRJ2025North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2025) | 2025-05-02 | 735 | +2.65% | 19 | 735 | 735 | 強力買入 |
| EHRK2025North European Hot-Rolled Coil Steel (Argus) Futures (May 2025) | 2025-06-03 | 735 | +2.65% | 19 | 735 | 735 | 強力買入 |
| EHRM2025North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025) | 2025-07-02 | 735 | +2.65% | 19 | 735 | 735 | 強力買入 |
| EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025) | 2025-08-04 | 749 | +2.60% | 19 | 749 | 749 | 強力買入 |
| EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) | 2025-09-03 | 749 | +2.60% | 19 | 749 | 749 | 買入 |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 749 | +2.60% | 19 | 749 | 749 | 買入 |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 749 | +2.60% | 19 | 749 | 749 | 強力買入 |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 754 | +2.59% | 19 | 754 | 754 | — |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 759 | +2.57% | 19 | 759 | 759 | — |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 783 | +2.49% | 19 | 783 | 783 | — |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 783 | +2.49% | 19 | 783 | 783 | — |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 789 | +2.47% | 19 | 789 | 789 | — |
| EHRJ2026North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026) | 2026-05-04 | 799 | +2.44% | 19 | 799 | 799 | — |
| EHRK2026North European Hot-Rolled Coil Steel (Argus) Futures (May 2026) | 2026-06-02 | 799 | +2.44% | 19 | 799 | 799 | — |
| EHRM2026North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026) | 2026-07-02 | 799 | +2.44% | 19 | 799 | 799 | — |
| EHRN2026North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026) | 2026-08-04 | 809 | +2.41% | 19 | 809 | 809 | — |
| EHRQ2026North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026) | 2026-09-01 | 809 | +2.41% | 19 | 809 | 809 | — |
| EHRU2026North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2026) | 2026-10-02 | 809 | +2.41% | 19 | 809 | 809 | — |
| EHRV2026North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2026) | 2026-11-03 | 809 | +2.41% | 19 | 809 | 809 | — |
| EHRX2026North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2026) | 2026-12-02 | 814 | +2.39% | 19 | 814 | 814 | — |
| EHRZ2026North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2026) | 2027-01-05 | 819 | +2.38% | 19 | 819 | 819 | — |