黃金期貨黃金期貨黃金期貨

黃金期貨

沒有交易
在超級圖表上查看

黃金期貨合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GCZ2024Gold Futures (Dec 2024)
2024-12-272,628.7+1.41%36.52,631.62,604.9
中立
GCF2025Gold Futures (Jan 2025)
2025-01-292,632.5+1.41%36.52,640.72,595.7
賣出
GCG2025Gold Futures (Feb 2025)
2025-02-262,645.1+1.42%37.02,653.82,603.7
賣出
GCJ2025Gold Futures (Apr 2025)
2025-04-282,667.0+1.41%37.02,675.62,626.7
中立
GCM2025Gold Futures (Jun 2025)
2025-06-262,690.0+1.38%36.72,698.52,649.9
中立
GCQ2025Gold Futures (Aug 2025)
2025-08-272,711.7+1.36%36.42,720.32,683.3
中立
GCV2025Gold Futures (Oct 2025)
2025-10-292,732.8+1.33%36.02,742.52,726.9
中立
GCZ2025Gold Futures (Dec 2025)
2025-12-292,754.1+1.32%36.02,763.72,719.9
中立
GCG2026Gold Futures (Feb 2026)
2026-02-252,775.5+1.31%36.02,775.52,775.5
賣出
GCJ2026Gold Futures (Apr 2026)
2026-04-282,793.6+1.31%36.02,793.62,793.6
賣出
GCM2026Gold Futures (Jun 2026)
2026-06-262,812.2+1.30%36.02,812.22,812.2
中立
GCQ2026Gold Futures (Aug 2026)
2026-08-272,833.4+1.29%36.02,833.42,833.4
賣出
GCV2026Gold Futures (Oct 2026)
2026-10-282,850.4+1.28%36.02,850.42,850.4
中立
GCZ2026Gold Futures (Dec 2026)
2026-12-292,865.9+1.27%36.02,865.92,865.9
中立
GCM2027Gold Futures (Jun 2027)
2027-06-282,918.9+1.25%36.02,918.92,918.9
中立
GCZ2027Gold Futures (Dec 2027)
2027-12-292,971.9+1.23%36.02,971.92,971.9
中立
GCM2028Gold Futures (Jun 2028)
2028-06-283,021.9+1.21%36.03,021.93,021.9
買入
GCZ2028Gold Futures (Dec 2028)
2028-12-273,071.9+1.19%36.03,071.93,071.9
買入
GCM2029Gold Futures (Jun 2029)
2029-06-273,083.6+1.18%36.03,083.63,083.6
買入
GCZ2029Gold Futures (Dec 2029)
2029-12-273,103.1+1.17%36.03,103.13,103.1
買入
GCM2030Gold Futures (Jun 2030)
2030-06-263,114.8+1.17%36.03,114.83,114.8
買入