黃金期貨黃金期貨黃金期貨

黃金期貨

沒有交易

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GCF2026Gold Futures (Jan 2026)
2026-01-284,436.9+2.84%+122.54,443.54,384.8
買進
GCG2026Gold Futures (Feb 2026)
2026-02-254,449.1−0.05%−2.44,471.64,447.0
買進
GCH2026Gold Futures (Mar 2026)
2026-03-274,466.8−0.02%−0.84,484.04,465.2
買進
GCJ2026Gold Futures (Apr 2026)
2026-04-284,480.2−0.09%−3.94,502.04,480.0
買進
GCK2026Gold Futures (May 2026)
2026-05-274,501.3+2.79%+122.24,509.84,438.7
買進
GCM2026Gold Futures (Jun 2026)
2026-06-264,515.0−0.04%−1.84,531.14,515.0
買進
GCN2026Gold Futures (Jul 2026)
2026-07-294,532.9+2.79%+123.14,546.04,495.0
買進
GCQ2026Gold Futures (Aug 2026)
2026-08-274,550.5+0.02%+0.84,550.54,550.5
買進
GCU2026Gold Futures (Sep 2026)
2026-09-284,563.5+2.73%+121.34,563.54,563.5
買進
GCV2026Gold Futures (Oct 2026)
2026-10-284,578.3+2.76%+122.84,586.14,500.1
強力買進
GCX2026Gold Futures (Nov 2026)
2026-11-254,592.5+2.75%+122.84,592.54,592.5
買進
GCZ2026Gold Futures (Dec 2026)
2026-12-294,606.9−0.03%−1.24,621.04,606.9
買進
GCF2027Gold Futures (Jan 2027)
2027-01-274,622.5+2.74%+123.34,624.54,551.0
強力買進
GCG2027Gold Futures (Feb 2027)
2027-02-244,637.6+2.76%+124.64,637.64,565.0
強力買進
GCH2027Gold Futures (Mar 2027)
2027-03-294,651.7+2.75%+124.64,651.74,651.7
強力買進
GCJ2027Gold Futures (Apr 2027)
2027-04-284,665.6+2.74%+124.64,674.94,587.5
強力買進
GCK2027Gold Futures (May 2027)
2027-05-264,680.6+2.73%+124.64,680.64,680.6
強力買進
GCM2027Gold Futures (Jun 2027)
2027-06-284,694.2+2.73%+124.64,694.24,688.8
強力買進
GCN2027Gold Futures (Jul 2027)
2027-07-284,709.2+2.72%+124.64,709.24,709.2
買進
GCQ2027Gold Futures (Aug 2027)
2027-08-274,723.0+2.71%+124.64,732.64,716.6
強力買進
GCU2027Gold Futures (Sep 2027)
2027-09-284,736.5+2.70%+124.64,736.54,736.5
強力買進
GCV2027Gold Futures (Oct 2027)
2027-10-274,750.4+2.69%+124.64,750.44,750.4
買進
GCX2027Gold Futures (Nov 2027)
2027-11-264,763.2+2.69%+124.64,763.24,763.2
買進
GCZ2027Gold Futures (Dec 2027)
2027-12-294,777.3+2.68%+124.64,777.34,753.1
買進
GCF2028Gold Futures (Jan 2028)
2028-01-274,792.8+2.67%+124.64,792.84,792.8
強力買進
GCG2028Gold Futures (Feb 2028)
2028-02-254,807.5+2.66%+124.64,807.54,807.5
中立
GCM2028Gold Futures (Jun 2028)
2028-06-284,864.3+2.63%+124.64,864.34,864.3
買進
GCZ2028Gold Futures (Dec 2028)
2028-12-274,947.5+2.58%+124.64,947.54,934.3
強力買進
GCM2029Gold Futures (Jun 2029)
2029-06-275,033.4+2.54%+124.65,033.45,033.4
買進
GCZ2029Gold Futures (Dec 2029)
2029-12-275,225.8+2.44%+124.65,225.85,225.8
買進
GCM2030Gold Futures (Jun 2030)
2030-06-265,257.8+2.43%+124.65,257.85,257.8
買進
GCZ2030Gold Futures (Dec 2030)
2030-12-275,293.7+2.41%+124.65,293.75,293.7
買進
GCM2031Gold Futures (Jun 2031)
2031-06-265,328.7+2.39%+124.65,328.75,328.7
買進
GCZ2031Gold Futures (Dec 2031)
2031-12-295,364.1+2.38%+124.65,364.15,364.1
強力買進