黃金期貨黃金期貨黃金期貨

黃金期貨

沒有交易
在超級圖表上查看

黃金期貨合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GCV2025Gold Futures (Oct 2025)
2025-10-293,940.8−2.54%−102.54,046.23,940.0
買入
GCX2025Gold Futures (Nov 2025)
2025-11-253,950.4−2.61%−105.74,062.53,946.7
買入
GCZ2025Gold Futures (Dec 2025)
2025-12-293,966.5−2.55%−104.04,077.93,957.9
買入
GCF2026Gold Futures (Jan 2026)
2026-01-283,982.3−2.57%−105.04,093.23,976.0
買入
GCG2026Gold Futures (Feb 2026)
2026-02-253,994.6−2.65%−108.94,110.03,990.0
買入
GCH2026Gold Futures (Mar 2026)
2026-03-274,008.0−2.68%−110.24,123.04,005.8
買入
GCJ2026Gold Futures (Apr 2026)
2026-04-284,030.2−2.50%−103.54,140.04,024.8
買入
GCK2026Gold Futures (May 2026)
2026-05-274,041.0−2.60%−107.94,140.14,041.0
買入
GCM2026Gold Futures (Jun 2026)
2026-06-264,059.6−2.51%−104.44,168.54,050.0
買入
GCN2026Gold Futures (Jul 2026)
2026-07-294,083.6−2.29%−95.64,132.14,083.6
買入
GCQ2026Gold Futures (Aug 2026)
2026-08-274,084.8−2.60%−109.04,197.64,084.6
買入
GCU2026Gold Futures (Sep 2026)
2026-09-284,208.8+1.67%+69.24,208.84,183.5
強力買入
GCV2026Gold Futures (Oct 2026)
2026-10-284,114.8−2.52%−106.54,212.04,113.7
買入
GCX2026Gold Futures (Nov 2026)
2026-11-254,233.8+1.70%+70.74,233.84,223.4
強力買入
GCZ2026Gold Futures (Dec 2026)
2026-12-294,146.0−2.41%−102.44,256.34,140.0
買入
GCF2027Gold Futures (Jan 2027)
2027-01-274,261.2+1.72%+72.14,261.24,261.2
強力買入
GCG2027Gold Futures (Feb 2027)
2027-02-244,173.4−2.38%−101.64,173.44,167.7
買入
GCH2027Gold Futures (Mar 2027)
2027-03-294,286.7+1.74%+73.34,286.74,286.7
強力買入
GCJ2027Gold Futures (Apr 2027)
2027-04-284,288.0−0.27%−11.44,288.04,288.0
買入
GCK2027Gold Futures (May 2027)
2027-05-264,311.6+1.75%+74.24,311.64,311.6
強力買入
GCM2027Gold Futures (Jun 2027)
2027-06-284,323.8+1.76%+74.64,323.84,254.8
強力買入
GCN2027Gold Futures (Jul 2027)
2027-07-284,336.1+1.76%+75.04,336.14,336.1
強力買入
GCQ2027Gold Futures (Aug 2027)
2027-08-274,347.8+1.76%+75.44,347.84,347.8
強力買入
GCU2027Gold Futures (Sep 2027)
2027-09-284,358.8+1.76%+75.54,358.84,358.8
強力買入
GCV2027Gold Futures (Oct 2027)
2027-10-274,370.3+1.76%+75.64,370.34,370.3
強力買入
GCX2027Gold Futures (Nov 2027)
2027-11-264,381.3+1.76%+75.64,381.34,381.3
中立
GCZ2027Gold Futures (Dec 2027)
2027-12-294,306.0−2.00%−87.84,400.04,306.0
買入
GCM2028Gold Futures (Jun 2028)
2028-06-284,465.8+1.72%+75.74,465.84,465.8
強力買入
GCZ2028Gold Futures (Dec 2028)
2028-12-274,538.3+1.70%+75.74,538.34,538.3
強力買入
GCM2029Gold Futures (Jun 2029)
2029-06-274,603.3+1.67%+75.74,603.34,603.3
強力買入
GCZ2029Gold Futures (Dec 2029)
2029-12-274,806.5+1.60%+75.74,806.54,806.5
強力買入
GCM2030Gold Futures (Jun 2030)
2030-06-264,834.0+1.59%+75.74,834.04,834.0
強力買入
GCZ2030Gold Futures (Dec 2030)
2030-12-274,869.4+1.58%+75.74,869.44,869.4
強力買入
GCM2031Gold Futures (Jun 2031)
2031-06-264,896.9+1.57%+75.74,896.94,896.9
強力買入