單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,436.9 | +2.84% | +122.5 | 4,443.5 | 4,384.8 | 買進 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,449.1 | −0.05% | −2.4 | 4,471.6 | 4,447.0 | 買進 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,466.8 | −0.02% | −0.8 | 4,484.0 | 4,465.2 | 買進 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,480.2 | −0.09% | −3.9 | 4,502.0 | 4,480.0 | 買進 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,501.3 | +2.79% | +122.2 | 4,509.8 | 4,438.7 | 買進 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,515.0 | −0.04% | −1.8 | 4,531.1 | 4,515.0 | 買進 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,532.9 | +2.79% | +123.1 | 4,546.0 | 4,495.0 | 買進 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,550.5 | +0.02% | +0.8 | 4,550.5 | 4,550.5 | 買進 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,563.5 | +2.73% | +121.3 | 4,563.5 | 4,563.5 | 買進 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,578.3 | +2.76% | +122.8 | 4,586.1 | 4,500.1 | 強力買進 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,592.5 | +2.75% | +122.8 | 4,592.5 | 4,592.5 | 買進 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,606.9 | −0.03% | −1.2 | 4,621.0 | 4,606.9 | 買進 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,622.5 | +2.74% | +123.3 | 4,624.5 | 4,551.0 | 強力買進 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,637.6 | +2.76% | +124.6 | 4,637.6 | 4,565.0 | 強力買進 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,651.7 | +2.75% | +124.6 | 4,651.7 | 4,651.7 | 強力買進 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,665.6 | +2.74% | +124.6 | 4,674.9 | 4,587.5 | 強力買進 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,680.6 | +2.73% | +124.6 | 4,680.6 | 4,680.6 | 強力買進 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,694.2 | +2.73% | +124.6 | 4,694.2 | 4,688.8 | 強力買進 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,709.2 | +2.72% | +124.6 | 4,709.2 | 4,709.2 | 買進 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,723.0 | +2.71% | +124.6 | 4,732.6 | 4,716.6 | 強力買進 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,736.5 | +2.70% | +124.6 | 4,736.5 | 4,736.5 | 強力買進 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,750.4 | +2.69% | +124.6 | 4,750.4 | 4,750.4 | 買進 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,763.2 | +2.69% | +124.6 | 4,763.2 | 4,763.2 | 買進 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,777.3 | +2.68% | +124.6 | 4,777.3 | 4,753.1 | 買進 |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,792.8 | +2.67% | +124.6 | 4,792.8 | 4,792.8 | 強力買進 |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 4,807.5 | +2.66% | +124.6 | 4,807.5 | 4,807.5 | 中立 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,864.3 | +2.63% | +124.6 | 4,864.3 | 4,864.3 | 買進 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,947.5 | +2.58% | +124.6 | 4,947.5 | 4,934.3 | 強力買進 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 5,033.4 | +2.54% | +124.6 | 5,033.4 | 5,033.4 | 買進 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5,225.8 | +2.44% | +124.6 | 5,225.8 | 5,225.8 | 買進 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,257.8 | +2.43% | +124.6 | 5,257.8 | 5,257.8 | 買進 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,293.7 | +2.41% | +124.6 | 5,293.7 | 5,293.7 | 買進 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,328.7 | +2.39% | +124.6 | 5,328.7 | 5,328.7 | 買進 |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,364.1 | +2.38% | +124.6 | 5,364.1 | 5,364.1 | 強力買進 |