合約
| 商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 | 
|---|---|---|---|---|---|---|---|
| 2025-11-25 | 4,022.5 | +0.53% | +21.2 | 4,034.5 | 3,997.5 | 買入 | |
| 2025-12-29 | 4,024.8 | +0.22% | +8.9 | 4,059.9 | 4,001.9 | 買入 | |
| 2026-01-28 | 4,042.9 | +0.25% | +9.9 | 4,077.0 | 4,019.9 | 買入 | |
| 2026-02-25 | 4,057.6 | +0.20% | +8.3 | 4,090.8 | 4,036.5 | 買入 | |
| 2026-03-27 | 4,081.9 | +0.45% | +18.2 | 4,093.4 | 4,050.1 | 買入 | |
| 2026-04-28 | 4,090.8 | +0.29% | +11.8 | 4,112.6 | 4,068.5 | 買入 | |
| 2026-05-27 | 4,106.2 | +0.31% | +12.7 | 4,130.0 | 4,089.0 | 買入 | |
| 2026-06-26 | 4,117.6 | +0.21% | +8.6 | 4,149.0 | 4,101.5 | 買入 | |
| 2026-07-29 | 4,123.8 | +0.43% | +17.6 | 4,123.8 | 4,123.8 | 買入 | |
| 2026-08-27 | 4,151.3 | +0.30% | +12.3 | 4,175.0 | 4,136.5 | 買入 | |
| 2026-09-28 | 4,153.4 | +0.44% | +18.1 | 4,160.2 | 4,075.0 | 中立 | |
| 2026-10-28 | 4,185.9 | +0.45% | +18.8 | 4,185.9 | 4,185.2 | 買入 | |
| 2026-11-25 | 4,181.8 | +0.46% | +19.2 | 4,181.8 | 4,181.8 | 買入 | |
| 2026-12-29 | 4,202.7 | +0.17% | +7.1 | 4,235.3 | 4,184.3 | 買入 | |
| 2027-01-27 | 4,209.5 | +0.47% | +19.8 | 4,209.5 | 4,209.5 | 買入 | |
| 2027-02-24 | 4,241.2 | +0.41% | +17.5 | 4,242.6 | 4,214.9 | 買入 | |
| 2027-03-29 | 4,236.8 | +0.48% | +20.4 | 4,236.8 | 4,236.8 | 買入 | |
| 2027-04-28 | 4,250.1 | +0.49% | +20.6 | 4,250.1 | 4,250.1 | 中立 | |
| 2027-05-26 | 4,263.6 | +0.49% | +21.0 | 4,263.6 | 4,263.6 | 買入 | |
| 2027-06-28 | 4,276.7 | +0.50% | +21.3 | 4,276.7 | 4,276.7 | 買入 | |
| 2027-07-28 | 4,290.4 | +0.51% | +21.7 | 4,290.4 | 4,290.4 | 買入 | |
| 2027-08-27 | 4,303.1 | +0.51% | +22.0 | 4,303.1 | 4,303.1 | 中立 | |
| 2027-09-28 | 4,316.1 | +0.52% | +22.2 | 4,316.1 | 4,316.1 | 中立 | |
| 2027-10-27 | 4,328.9 | +0.52% | +22.3 | 4,328.9 | 4,328.9 | 賣出 | |
| 2027-11-26 | 4,341.9 | +0.53% | +23.1 | 4,341.9 | 4,341.9 | 賣出 | |
| 2027-12-29 | 4,355.9 | +0.54% | +23.3 | 4,355.9 | 4,355.9 | 買入 | |
| 2028-06-28 | 4,436.0 | +0.58% | +25.7 | 4,436.0 | 4,436.0 | 買入 | |
| 2028-12-27 | 4,536.7 | +0.53% | +23.8 | 4,544.2 | 4,536.7 | 買入 | |
| 2029-06-27 | 4,580.4 | +0.59% | +26.8 | 4,580.4 | 4,580.4 | 買入 | |
| 2029-12-27 | 4,783.6 | +0.56% | +26.8 | 4,783.6 | 4,783.6 | 買入 | |
| 2030-06-26 | 4,811.1 | +0.56% | +26.8 | 4,811.1 | 4,811.1 | 買入 | |
| 2030-12-27 | 4,846.5 | +0.56% | +26.8 | 4,846.5 | 4,846.5 | 買入 | |
| 2031-06-26 | 4,874.0 | +0.55% | +26.8 | 4,874.0 | 4,874.0 | 買入 |