黃金期貨黃金期貨黃金期貨

黃金期貨

沒有交易
在超級圖表上查看

黃金期貨合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GCM2024Gold Futures (Jun 2024)
2024-06-262316.6−0.58%−13.42333.02316.6
賣出
GCN2024Gold Futures (Jul 2024)
2024-07-292318.4−0.60%−14.02336.22314.8
強力賣出
GCQ2024Gold Futures (Aug 2024)
2024-08-282330.8−0.58%−13.62349.72327.1
賣出
GCV2024Gold Futures (Oct 2024)
2024-10-292353.5−0.58%−13.72372.22350.0
賣出
GCZ2024Gold Futures (Dec 2024)
2024-12-272376.7−0.56%−13.42394.42373.2
賣出
GCG2025Gold Futures (Feb 2025)
2025-02-262398.9−0.56%−13.52415.62395.2
賣出
GCJ2025Gold Futures (Apr 2025)
2025-04-282418.2−0.55%−13.42428.82415.8
賣出
GCM2025Gold Futures (Jun 2025)
2025-06-262438.3−0.55%−13.52445.92437.9
賣出
GCQ2025Gold Futures (Aug 2025)
2025-08-272457.5−0.55%−13.52463.52456.9
賣出
GCV2025Gold Futures (Oct 2025)
2025-10-292476.1−0.54%−13.52476.12476.1
賣出
GCZ2025Gold Futures (Dec 2025)
2025-12-292493.6−0.54%−13.52501.02492.9
賣出
GCG2026Gold Futures (Feb 2026)
2026-02-252512.7−0.53%−13.52512.72512.7
強力賣出
GCJ2026Gold Futures (Apr 2026)
2026-04-282532.8−0.53%−13.52532.82532.8
強力賣出
GCM2026Gold Futures (Jun 2026)
2026-06-262542.6−0.53%−13.52542.62542.6
賣出
GCZ2026Gold Futures (Dec 2026)
2026-12-292594.1−0.52%−13.52594.12594.1
賣出
GCM2027Gold Futures (Jun 2027)
2027-06-282612.1−0.51%−13.52612.12612.1
賣出
GCZ2027Gold Futures (Dec 2027)
2027-12-292636.2−0.51%−13.52636.22636.2
賣出
GCM2028Gold Futures (Jun 2028)
2028-06-282647.9−0.51%−13.52647.92647.9
賣出
GCZ2028Gold Futures (Dec 2028)
2028-12-272667.4−0.50%−13.52667.42667.4
賣出
GCM2029Gold Futures (Jun 2029)
2029-06-272679.1−0.50%−13.52679.12679.1
賣出
GCZ2029Gold Futures (Dec 2029)
2029-12-272698.6−0.50%−13.52698.62698.6
賣出