Gold Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2,655.7 | +0.28% | 7.5 | 2,659.3 | 2,655.7 | 中立 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,670.7 | +0.72% | 19.0 | 2,674.0 | 2,651.6 | 買入 |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,682.2 | +0.70% | 18.6 | 2,685.0 | 2,663.9 | 買入 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,694.5 | +0.71% | 18.9 | 2,697.5 | 2,675.5 | 買入 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,715.2 | +0.70% | 18.9 | 2,716.2 | 2,698.4 | 買入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,737.6 | +0.74% | 20.2 | 2,739.8 | 2,720.5 | 買入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,756.0 | +0.69% | 18.9 | 2,756.8 | 2,740.3 | 買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,774.9 | +0.66% | 18.2 | 2,774.9 | 2,762.5 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,792.0 | +0.55% | 15.4 | 2,793.8 | 2,784.3 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,796.3 | +0.82% | 22.8 | 2,796.3 | 2,796.3 | 中立 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,825.1 | +0.38% | 10.6 | 2,825.1 | 2,825.1 | 買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,833.7 | +0.81% | 22.8 | 2,833.7 | 2,815.2 | 買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,855.3 | +0.80% | 22.8 | 2,855.3 | 2,855.3 | 中立 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,888.5 | +0.80% | 22.8 | 2,888.5 | 2,888.5 | 中立 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,950.4 | +0.78% | 22.8 | 2,950.4 | 2,950.4 | 買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,984.5 | +0.77% | 22.8 | 2,984.5 | 2,984.5 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2,996.2 | +0.77% | 22.8 | 2,996.2 | 2,996.2 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,015.7 | +0.76% | 22.8 | 3,015.7 | 3,015.7 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,027.4 | +0.76% | 22.8 | 3,027.4 | 3,027.4 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,046.9 | +0.75% | 22.8 | 3,046.9 | 3,046.9 | 買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,058.6 | +0.75% | 22.8 | 3,058.6 | 3,058.6 | 買入 |