Gold Futures (Jan 2018)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,359.8 | +1.28% | +42.4 | 3,370.0 | 3,330.5 | 買入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,371.8 | +1.39% | +46.1 | 3,381.6 | 3,332.3 | 強力買入 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,385.9 | +1.37% | +45.6 | 3,395.5 | 3,349.0 | 強力買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,398.5 | +1.35% | +45.2 | 3,408.6 | 3,360.3 | 強力買入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,414.4 | +1.37% | +46.1 | 3,420.0 | 3,399.2 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,427.1 | +1.36% | +46.1 | 3,436.1 | 3,388.2 | 強力買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,395.1 | +0.14% | +4.7 | 3,395.1 | 3,395.1 | 賣出 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,454.9 | +1.38% | +47.0 | 3,462.0 | 3,421.1 | 強力買入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,464.6 | +1.31% | +44.8 | 3,472.8 | 3,464.6 | 買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,470.4 | +1.12% | +38.3 | 3,487.4 | 3,440.0 | 強力買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,444.3 | +0.14% | +4.8 | 3,444.3 | 3,444.3 | 賣出 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,494.3 | +1.09% | +37.6 | 3,496.9 | 3,476.6 | 買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,514.0 | +1.31% | +45.3 | 3,514.0 | 3,514.0 | 買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,518.7 | +1.09% | +37.9 | 3,521.3 | 3,487.2 | 強力買入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,492.5 | +0.15% | +5.3 | 3,492.5 | 3,492.5 | 賣出 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,503.6 | +0.16% | +5.5 | 3,503.6 | 3,503.6 | 賣出 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,515.5 | +0.16% | +5.7 | 3,515.5 | 3,515.5 | 賣出 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,566.0 | +1.15% | +40.4 | 3,566.0 | 3,566.0 | 買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,537.2 | +0.17% | +5.9 | 3,537.2 | 3,537.2 | 賣出 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,547.7 | +0.17% | +5.9 | 3,547.7 | 3,547.7 | 賣出 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,558.9 | +0.17% | +5.9 | 3,558.9 | 3,558.9 | 賣出 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,569.1 | +0.17% | +5.9 | 3,569.1 | 3,569.1 | 賣出 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,580.2 | +0.17% | +5.9 | 3,580.2 | 3,580.2 | 賣出 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,590.2 | +0.16% | +5.9 | 3,590.2 | 3,590.2 | 賣出 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,602.1 | +0.16% | +5.9 | 3,602.1 | 3,602.1 | 賣出 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,613.9 | +0.16% | +5.9 | 3,613.9 | 3,613.9 | 強力賣出 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,655.7 | +0.16% | +5.9 | 3,655.7 | 3,655.7 | 中立 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,720.8 | +0.16% | +5.9 | 3,720.8 | 3,720.8 | 中立 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,785.9 | +0.16% | +5.9 | 3,785.9 | 3,785.9 | 賣出 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,843.4 | +0.15% | +5.9 | 3,843.4 | 3,843.4 | 賣出 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,046.6 | +0.15% | +5.9 | 4,046.6 | 4,046.6 | 中立 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,074.1 | +0.15% | +5.9 | 4,074.1 | 4,074.1 | 中立 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,109.5 | +0.14% | +5.9 | 4,109.5 | 4,109.5 | 中立 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,137.0 | +0.14% | +5.9 | 4,137.0 | 4,137.0 | 賣出 |