Gold Futures (Jan 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,882.0 | +0.51% | 14.7 | 2,883.2 | 2,863.8 | 買入 |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,891.0 | +0.55% | 15.8 | 2,891.0 | 2,868.5 | 買入 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,902.5 | +0.52% | 14.9 | 2,903.6 | 2,879.9 | 買入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,928.0 | +0.48% | 14.1 | 2,929.3 | 2,909.6 | 買入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,951.6 | +0.43% | 12.5 | 2,952.8 | 2,932.3 | 買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,976.1 | +0.39% | 11.6 | 2,976.1 | 2,964.4 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,002.5 | +0.43% | 12.8 | 3,002.9 | 2,993.1 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,015.0 | +0.49% | 14.8 | 3,015.0 | 3,006.6 | 買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,036.9 | +0.51% | 15.5 | 3,045.1 | 3,026.7 | 買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,058.0 | +0.52% | 15.9 | 3,058.0 | 3,058.0 | 買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,079.5 | +0.52% | 15.9 | 3,079.5 | 3,079.5 | 買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,097.9 | +0.52% | 15.9 | 3,097.9 | 3,097.9 | 強力買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,116.1 | +0.51% | 15.9 | 3,116.1 | 3,116.1 | 買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,170.1 | +0.50% | 15.9 | 3,170.1 | 3,170.1 | 買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,223.1 | +0.50% | 15.9 | 3,223.1 | 3,223.1 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,273.1 | +0.49% | 15.9 | 3,273.1 | 3,273.1 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,323.1 | +0.48% | 15.9 | 3,323.1 | 3,323.1 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,334.8 | +0.48% | 15.9 | 3,334.8 | 3,334.8 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,354.3 | +0.48% | 15.9 | 3,354.3 | 3,354.3 | 買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,366.0 | +0.47% | 15.9 | 3,366.0 | 3,366.0 | 買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,385.5 | +0.47% | 15.9 | 3,385.5 | 3,385.5 | 買入 |