Gold Futures (Jan 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2299.2 | −0.75% | −17.4 | 2314.4 | 2298.0 | 賣出 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2320.6 | +0.85% | 19.6 | 2320.6 | 2295.0 | 賣出 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2333.2 | +0.86% | 20.0 | 2337.7 | 2306.8 | 賣出 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2358.0 | +0.95% | 22.1 | 2360.0 | 2330.0 | 賣出 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2378.0 | +0.82% | 19.3 | 2382.9 | 2352.4 | 賣出 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2404.3 | +0.97% | 23.2 | 2405.2 | 2375.1 | 賣出 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2420.8 | +0.84% | 20.1 | 2423.4 | 2393.9 | 賣出 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2420.6 | −0.73% | −17.7 | 2438.9 | 2420.6 | 賣出 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2453.3 | +0.55% | 13.5 | 2453.3 | 2432.1 | 賣出 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2458.4 | −0.71% | −17.7 | 2458.4 | 2458.4 | 賣出 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2475.8 | −0.71% | −17.8 | 2475.8 | 2475.8 | 賣出 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2494.9 | −0.71% | −17.8 | 2494.9 | 2494.9 | 強力賣出 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2514.9 | −0.71% | −17.9 | 2514.9 | 2514.9 | 強力賣出 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2524.7 | −0.70% | −17.9 | 2524.7 | 2524.7 | 賣出 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2576.2 | −0.69% | −17.9 | 2576.2 | 2576.2 | 賣出 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2594.2 | −0.69% | −17.9 | 2594.2 | 2594.2 | 賣出 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2618.3 | −0.68% | −17.9 | 2618.3 | 2618.3 | 賣出 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2630.0 | −0.68% | −17.9 | 2630.0 | 2630.0 | 賣出 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2649.5 | −0.67% | −17.9 | 2649.5 | 2649.5 | 賣出 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2661.2 | −0.67% | −17.9 | 2661.2 | 2661.2 | 賣出 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2680.7 | −0.66% | −17.9 | 2680.7 | 2680.7 | 賣出 |