Gold Futures (Jan 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-26 | 3,324.0 | −0.24% | −8.1 | 3,344.3 | 3,302.0 | 買入 | |
2025-07-29 | 3,328.4 | −0.37% | −12.3 | 3,355.4 | 3,308.6 | 買入 | |
2025-08-27 | 3,342.5 | −0.37% | −12.4 | 3,370.4 | 3,321.3 | 買入 | |
2025-09-26 | 3,360.7 | −0.27% | −9.1 | 3,383.0 | 3,337.7 | 買入 | |
2025-10-29 | 3,369.8 | −0.38% | −12.8 | 3,396.6 | 3,349.6 | 買入 | |
2025-11-25 | 3,397.4 | +0.24% | +8.0 | 3,397.4 | 3,366.4 | 中立 | |
2025-12-29 | 3,399.6 | −0.32% | −11.0 | 3,426.0 | 3,377.6 | 買入 | |
2026-01-28 | 3,424.4 | +0.23% | +8.0 | 3,424.4 | 3,424.4 | 中立 | |
2026-02-25 | 3,425.9 | −0.33% | −11.5 | 3,450.0 | 3,425.9 | 買入 | |
2026-03-27 | 3,449.8 | +0.23% | +8.0 | 3,449.8 | 3,449.8 | 中立 | |
2026-04-28 | 3,450.0 | −0.33% | −11.5 | 3,473.9 | 3,450.0 | 買入 | |
2026-05-27 | 3,473.0 | +0.23% | +8.0 | 3,473.0 | 3,473.0 | 中立 | |
2026-06-26 | 3,493.6 | +0.22% | +7.8 | 3,493.6 | 3,493.6 | 買入 | |
2026-07-29 | 3,498.1 | +0.23% | +8.0 | 3,498.1 | 3,498.1 | 中立 | |
2026-08-27 | 3,510.8 | +0.03% | +1.0 | 3,510.8 | 3,480.9 | 買入 | |
2026-09-28 | 3,521.9 | +0.23% | +8.2 | 3,521.9 | 3,521.9 | 中立 | |
2026-10-28 | 3,532.3 | +0.23% | +8.2 | 3,532.3 | 3,532.3 | 買入 | |
2026-11-25 | 3,544.5 | +0.23% | +8.3 | 3,544.5 | 3,544.5 | 中立 | |
2026-12-29 | 3,554.8 | +0.24% | +8.5 | 3,554.8 | 3,534.1 | 買入 | |
2027-01-27 | 3,567.9 | +0.23% | +8.1 | 3,567.9 | 3,567.9 | 中立 | |
2027-02-24 | 3,579.4 | +0.22% | +7.8 | 3,579.4 | 3,579.4 | 中立 | |
2027-03-29 | 3,590.4 | +0.22% | +7.8 | 3,590.4 | 3,590.4 | 中立 | |
2027-04-28 | 3,600.3 | +0.22% | +7.8 | 3,600.3 | 3,600.3 | 中立 | |
2027-05-26 | 3,611.3 | +0.22% | +7.8 | 3,611.3 | 3,611.3 | 中立 | |
2027-06-28 | 3,620.7 | +0.22% | +7.8 | 3,620.7 | 3,620.7 | 買入 | |
2027-07-28 | 3,633.2 | +0.22% | +7.8 | 3,633.2 | 3,633.2 | — | |
2027-12-29 | 3,686.4 | +0.21% | +7.8 | 3,686.4 | 3,686.4 | 買入 | |
2028-06-28 | 3,751.4 | +0.21% | +7.8 | 3,751.4 | 3,751.4 | 買入 | |
2028-12-27 | 3,816.4 | +0.20% | +7.8 | 3,816.4 | 3,816.4 | 買入 | |
2029-06-27 | 3,873.9 | +0.20% | +7.8 | 3,873.9 | 3,873.9 | 買入 | |
2029-12-27 | 4,077.1 | +0.19% | +7.8 | 4,077.1 | 4,077.1 | 買入 | |
2030-06-26 | 4,104.6 | +0.19% | +7.8 | 4,104.6 | 4,104.6 | 買入 | |
2030-12-27 | 4,140.0 | +0.19% | +7.8 | 4,140.0 | 4,140.0 | 買入 | |
2031-06-26 | 4,167.5 | +0.19% | +7.8 | 4,167.5 | 4,167.5 | — |