Gold Futures (Jan 2026)Gold Futures (Jan 2026)Gold Futures (Jan 2026)

Gold Futures (Jan 2026)

沒有交易
在超級圖表上查看

Gold Futures (Jan 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GCM2025Gold Futures (Jun 2025)
2025-06-263,324.0−0.24%−8.13,344.33,302.0
買入
GCN2025Gold Futures (Jul 2025)
2025-07-293,328.4−0.37%−12.33,355.43,308.6
買入
GCQ2025Gold Futures (Aug 2025)
2025-08-273,342.5−0.37%−12.43,370.43,321.3
買入
GCU2025Gold Futures (Sep 2025)
2025-09-263,360.7−0.27%−9.13,383.03,337.7
買入
GCV2025Gold Futures (Oct 2025)
2025-10-293,369.8−0.38%−12.83,396.63,349.6
買入
GCX2025Gold Futures (Nov 2025)
2025-11-253,397.4+0.24%+8.03,397.43,366.4
中立
GCZ2025Gold Futures (Dec 2025)
2025-12-293,399.6−0.32%−11.03,426.03,377.6
買入
GCF2026Gold Futures (Jan 2026)
2026-01-283,424.4+0.23%+8.03,424.43,424.4
中立
GCG2026Gold Futures (Feb 2026)
2026-02-253,425.9−0.33%−11.53,450.03,425.9
買入
GCH2026Gold Futures (Mar 2026)
2026-03-273,449.8+0.23%+8.03,449.83,449.8
中立
GCJ2026Gold Futures (Apr 2026)
2026-04-283,450.0−0.33%−11.53,473.93,450.0
買入
GCK2026Gold Futures (May 2026)
2026-05-273,473.0+0.23%+8.03,473.03,473.0
中立
GCM2026Gold Futures (Jun 2026)
2026-06-263,493.6+0.22%+7.83,493.63,493.6
買入
GCN2026Gold Futures (Jul 2026)
2026-07-293,498.1+0.23%+8.03,498.13,498.1
中立
GCQ2026Gold Futures (Aug 2026)
2026-08-273,510.8+0.03%+1.03,510.83,480.9
買入
GCU2026Gold Futures (Sep 2026)
2026-09-283,521.9+0.23%+8.23,521.93,521.9
中立
GCV2026Gold Futures (Oct 2026)
2026-10-283,532.3+0.23%+8.23,532.33,532.3
買入
GCX2026Gold Futures (Nov 2026)
2026-11-253,544.5+0.23%+8.33,544.53,544.5
中立
GCZ2026Gold Futures (Dec 2026)
2026-12-293,554.8+0.24%+8.53,554.83,534.1
買入
GCF2027Gold Futures (Jan 2027)
2027-01-273,567.9+0.23%+8.13,567.93,567.9
中立
GCG2027Gold Futures (Feb 2027)
2027-02-243,579.4+0.22%+7.83,579.43,579.4
中立
GCH2027Gold Futures (Mar 2027)
2027-03-293,590.4+0.22%+7.83,590.43,590.4
中立
GCJ2027Gold Futures (Apr 2027)
2027-04-283,600.3+0.22%+7.83,600.33,600.3
中立
GCK2027Gold Futures (May 2027)
2027-05-263,611.3+0.22%+7.83,611.33,611.3
中立
GCM2027Gold Futures (Jun 2027)
2027-06-283,620.7+0.22%+7.83,620.73,620.7
買入
GCN2027Gold Futures (Jul 2027)
2027-07-283,633.2+0.22%+7.83,633.23,633.2
GCZ2027Gold Futures (Dec 2027)
2027-12-293,686.4+0.21%+7.83,686.43,686.4
買入
GCM2028Gold Futures (Jun 2028)
2028-06-283,751.4+0.21%+7.83,751.43,751.4
買入
GCZ2028Gold Futures (Dec 2028)
2028-12-273,816.4+0.20%+7.83,816.43,816.4
買入
GCM2029Gold Futures (Jun 2029)
2029-06-273,873.9+0.20%+7.83,873.93,873.9
買入
GCZ2029Gold Futures (Dec 2029)
2029-12-274,077.1+0.19%+7.84,077.14,077.1
買入
GCM2030Gold Futures (Jun 2030)
2030-06-264,104.6+0.19%+7.84,104.64,104.6
買入
GCZ2030Gold Futures (Dec 2030)
2030-12-274,140.0+0.19%+7.84,140.04,140.0
買入
GCM2031Gold Futures (Jun 2031)
2031-06-264,167.5+0.19%+7.84,167.54,167.5