Gold Futures (Jan 2026)Gold Futures (Jan 2026)Gold Futures (Jan 2026)

Gold Futures (Jan 2026)

沒有交易
在超級圖表上查看

Gold Futures (Jan 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GCM2025Gold Futures (Jun 2025)
2025-06-263,341.6+0.62%+20.73,356.03,323.3
強力買入
GCN2025Gold Futures (Jul 2025)
2025-07-293,350.5+0.64%+21.43,367.33,321.4
買入
GCQ2025Gold Futures (Aug 2025)
2025-08-273,366.5+0.69%+23.13,382.33,335.4
強力買入
GCU2025Gold Futures (Sep 2025)
2025-09-263,355.3−0.09%−2.93,396.13,355.3
買入
GCV2025Gold Futures (Oct 2025)
2025-10-293,392.4+0.63%+21.23,409.23,363.8
強力買入
GCX2025Gold Futures (Nov 2025)
2025-11-253,386.2−0.33%−11.23,386.23,386.2
買入
GCZ2025Gold Futures (Dec 2025)
2025-12-293,420.0+0.61%+20.63,437.33,393.7
強力買入
GCF2026Gold Futures (Jan 2026)
2026-01-283,434.8+0.63%+21.63,446.83,432.0
買入
GCG2026Gold Futures (Feb 2026)
2026-02-253,438.6+0.36%+12.33,459.03,425.7
買入
GCH2026Gold Futures (Mar 2026)
2026-03-273,438.6−0.32%−11.23,438.63,438.6
買入
GCJ2026Gold Futures (Apr 2026)
2026-04-283,450.30.00%0.03,457.03,450.0
買入
GCK2026Gold Futures (May 2026)
2026-05-273,461.6−0.33%−11.43,461.63,461.6
買入
GCM2026Gold Futures (Jun 2026)
2026-06-263,474.3−0.33%−11.53,493.63,474.3
買入
GCN2026Gold Futures (Jul 2026)
2026-07-293,486.6−0.33%−11.53,486.63,486.6
買入
GCQ2026Gold Futures (Aug 2026)
2026-08-273,505.7+0.21%+7.43,505.73,505.7
買入
GCU2026Gold Futures (Sep 2026)
2026-09-283,510.4−0.33%−11.53,510.43,510.4
買入
GCV2026Gold Futures (Oct 2026)
2026-10-283,520.8−0.33%−11.53,520.83,520.8
買入
GCX2026Gold Futures (Nov 2026)
2026-11-253,533.0−0.32%−11.53,533.03,533.0
買入
GCZ2026Gold Futures (Dec 2026)
2026-12-293,561.5+0.51%+18.23,561.53,561.5
買入
GCF2027Gold Futures (Jan 2027)
2027-01-273,556.4−0.32%−11.53,556.43,556.4
買入
GCG2027Gold Futures (Feb 2027)
2027-02-243,567.9−0.32%−11.53,567.93,567.9
買入
GCH2027Gold Futures (Mar 2027)
2027-03-293,578.9−0.32%−11.53,578.93,578.9
買入
GCJ2027Gold Futures (Apr 2027)
2027-04-283,588.8−0.32%−11.53,588.83,588.8
中立
GCK2027Gold Futures (May 2027)
2027-05-263,599.8−0.32%−11.53,599.83,599.8
中立
GCM2027Gold Futures (Jun 2027)
2027-06-283,609.2−0.32%−11.53,609.23,609.2
買入
GCN2027Gold Futures (Jul 2027)
2027-07-283,621.7−0.32%−11.53,621.73,621.7
強力賣出
GCZ2027Gold Futures (Dec 2027)
2027-12-293,674.9−0.31%−11.53,674.93,674.9
買入
GCM2028Gold Futures (Jun 2028)
2028-06-283,739.9−0.31%−11.53,739.93,739.9
買入
GCZ2028Gold Futures (Dec 2028)
2028-12-273,804.9−0.30%−11.53,804.93,804.9
買入
GCM2029Gold Futures (Jun 2029)
2029-06-273,862.4−0.30%−11.53,862.43,862.4
買入
GCZ2029Gold Futures (Dec 2029)
2029-12-274,065.6−0.28%−11.54,065.64,065.6
買入
GCM2030Gold Futures (Jun 2030)
2030-06-264,093.1−0.28%−11.54,093.14,093.1
買入
GCZ2030Gold Futures (Dec 2030)
2030-12-274,128.5−0.28%−11.54,128.54,128.5
買入
GCM2031Gold Futures (Jun 2031)
2031-06-264,156.0−0.28%−11.54,156.04,156.0