Gold Futures (Feb 2013)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,352.9 | +0.69% | +23.1 | 3,352.9 | 3,329.5 | 買入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,355.2 | +0.55% | +18.5 | 3,385.8 | 3,326.1 | 買入 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,369.6 | +0.54% | +18.2 | 3,400.0 | 3,341.4 | 買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,382.9 | +0.54% | +18.3 | 3,413.0 | 3,354.3 | 買入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,404.0 | +0.72% | +24.2 | 3,419.8 | 3,372.8 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,412.1 | +0.57% | +19.2 | 3,441.5 | 3,382.3 | 買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,407.1 | −0.65% | −22.4 | 3,407.1 | 3,407.1 | 賣出 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,442.5 | +0.65% | +22.4 | 3,469.0 | 3,409.7 | 買入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,454.4 | +0.65% | +22.3 | 3,454.4 | 3,454.4 | 買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,461.6 | +0.50% | +17.2 | 3,489.5 | 3,433.7 | 買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,456.4 | −0.65% | −22.5 | 3,456.4 | 3,456.4 | 賣出 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,490.0 | +0.62% | +21.4 | 3,490.5 | 3,490.0 | 買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,480.5 | −0.65% | −22.6 | 3,480.5 | 3,480.5 | 賣出 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,513.6 | +0.60% | +21.1 | 3,535.6 | 3,488.0 | 買入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,504.0 | −0.64% | −22.6 | 3,504.0 | 3,504.0 | 賣出 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,515.0 | −0.64% | −22.6 | 3,515.0 | 3,515.0 | 賣出 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,526.9 | −0.64% | −22.6 | 3,526.9 | 3,526.9 | 賣出 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,541.8 | +0.14% | +4.8 | 3,545.1 | 3,541.8 | 中立 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,548.6 | −0.63% | −22.6 | 3,548.6 | 3,548.6 | 賣出 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,559.1 | −0.63% | −22.6 | 3,559.1 | 3,559.1 | 賣出 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,570.3 | −0.63% | −22.6 | 3,570.3 | 3,570.3 | 賣出 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,580.5 | −0.63% | −22.6 | 3,580.5 | 3,580.5 | 賣出 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,591.6 | −0.63% | −22.6 | 3,591.6 | 3,591.6 | 賣出 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,601.6 | −0.62% | −22.6 | 3,601.6 | 3,601.6 | 賣出 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,613.5 | −0.62% | −22.6 | 3,613.5 | 3,613.5 | 強力賣出 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,625.3 | −0.62% | −22.6 | 3,625.3 | 3,625.3 | 強力賣出 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,667.1 | −0.61% | −22.6 | 3,667.1 | 3,667.1 | 賣出 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,732.2 | −0.60% | −22.6 | 3,732.2 | 3,732.2 | 賣出 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,797.3 | −0.59% | −22.6 | 3,797.3 | 3,797.3 | 賣出 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,854.8 | −0.58% | −22.6 | 3,854.8 | 3,854.8 | 賣出 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,058.0 | −0.55% | −22.6 | 4,058.0 | 4,058.0 | 中立 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,085.5 | −0.55% | −22.6 | 4,085.5 | 4,085.5 | 中立 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,120.9 | −0.55% | −22.6 | 4,120.9 | 4,120.9 | 賣出 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,148.4 | −0.54% | −22.6 | 4,148.4 | 4,148.4 | 強力賣出 |