Gold Futures (Feb 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2355.2 | +0.97% | 22.7 | 2359.7 | 2336.9 | 買入 |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2359.7 | +0.14% | 3.2 | 2363.7 | 2355.0 | 買入 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2369.9 | +0.11% | 2.6 | 2373.5 | 2367.1 | 中立 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2382.0 | +0.11% | 2.7 | 2386.0 | 2377.6 | 買入 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2404.9 | +0.10% | 2.4 | 2409.0 | 2400.9 | 買入 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2427.8 | +0.07% | 1.6 | 2431.0 | 2424.9 | 買入 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2451.1 | +0.06% | 1.5 | 2451.1 | 2450.5 | 買入 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2471.0 | +0.05% | 1.3 | 2472.2 | 2470.9 | 買入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2490.4 | +0.96% | 23.7 | 2490.7 | 2490.4 | 買入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2509.5 | +0.95% | 23.7 | 2509.5 | 2505.3 | 買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2528.3 | +0.95% | 23.8 | 2528.3 | 2528.3 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2546.2 | +0.95% | 24.0 | 2546.2 | 2546.2 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2566.4 | +0.94% | 24.0 | 2566.4 | 2566.4 | 買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2596.3 | +0.93% | 24.0 | 2596.3 | 2596.3 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2647.8 | +0.91% | 24.0 | 2647.8 | 2647.8 | 買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2665.8 | +0.91% | 24.0 | 2665.8 | 2665.8 | 買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2689.9 | +0.90% | 24.0 | 2689.9 | 2689.9 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2701.6 | +0.90% | 24.0 | 2701.6 | 2701.6 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2721.1 | +0.89% | 24.0 | 2721.1 | 2721.1 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2732.8 | +0.89% | 24.0 | 2732.8 | 2732.8 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2752.3 | +0.88% | 24.0 | 2752.3 | 2752.3 | 買入 |